본문바로가기

INVESTOR RELATIONS

THE BioMed

Base on 2025-07-27 10:03:18

Current price 5,680
change
▼80
Prev Close(₩)
5,760
Price
5,760
High
5,940
Low
5,600
Upper limit
7,480
Lower limit
4,040
PER
0.00
Volume(Stock)
45,086
Volume(₩)
260,666,005
52 weeks high
34,453
52 weeks low
4,360
Listed Stocks
5,150,564
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
20 5,840
123 5,800
16 5,790
100 5,780
20 5,750
5,680 162
5,670 1
5,660 843
5,650 101
5,640 96

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 5,680 ▼80 5,750 5,680 1,090
15:20:00 5,660 ▼100 5,750 5,680 72
15:19:00 5,640 ▼120 5,680 5,660 1,398
15:18:00 5,650 ▼110 5,680 5,660 3
15:17:40 5,670 ▼90 5,690 5,650 249
15:17:30 5,650 ▼110 5,670 5,650 88
15:17:20 5,660 ▼100 5,670 5,650 100
15:17:00 5,650 ▼110 5,670 5,660 300
15:16:30 5,650 ▼110 5,690 5,650 71
15:15:30 5,670 ▼90 5,690 5,660 19

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 14,546 KiwoomcomSecurities 13,551
Korea Investment Securities 5,121 Korea Investment Securities 5,991
JPMorgan SecuritiesFar East 4,957 Samsung Securities Co Ltd 5,095
Shinhan Securities Co Ltd 4,856 Shinhan Securities Co Ltd 4,361
Mirae Asset Securities Co Ltd 4,072 Daishin Securities Co Ltd 3,767

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
25/07/25 5,680 ▼80 5,760 5,940 5,600 45,086 260,666,005
25/07/24 5,760 ▲160 5,730 5,880 5,600 43,465 248,594,690
25/07/23 5,600 ▼240 5,860 5,860 5,310 108,130 601,598,510
25/07/22 5,840 ▼10 5,900 6,010 5,760 44,287 260,880,360
25/07/21 5,850 ▼180 6,030 6,030 5,810 47,251 279,013,650
25/07/18 6,030 ▼150 6,300 6,300 5,950 81,387 492,523,180
25/07/17 6,180 ▲290 5,950 6,360 5,680 156,063 951,658,060
25/07/16 5,890 ▼350 6,300 6,300 5,790 126,506 753,263,415
25/07/15 6,240 ▼10 6,260 6,380 6,080 107,455 669,172,830
25/07/14 6,250 ▲350 5,910 6,820 5,910 643,944 4,156,874,560