MiCo Bio
Base on 2025-02-15 12:34:37
- change
- ▼53
- Prev Close(₩)
- 885
Base on 2025-02-15 12:34:37
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
2,122 | 837 | |
457 | 836 | |
1,079 | 835 | |
5 | 833 | |
14,344 | 832 | |
831 | 11,951 | |
830 | 63,670 | |
829 | 554 | |
828 | 2,636 | |
827 | 8,911 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 832 | ▼53 | 832 | 831 | 14,536 |
15:20:00 | 833 | ▼52 | 832 | 831 | 1,502 |
15:19:50 | 834 | ▼51 | 834 | 833 | 12 |
15:19:40 | 833 | ▼52 | 834 | 832 | 933 |
15:19:10 | 834 | ▼51 | 835 | 833 | 313 |
15:18:50 | 835 | ▼50 | 835 | 834 | 1,980 |
15:18:10 | 835 | ▼50 | 836 | 835 | 273 |
15:17:40 | 835 | ▼50 | 836 | 835 | 1,119 |
15:17:10 | 836 | ▼49 | 837 | 836 | 100 |
15:17:00 | 836 | ▼49 | 837 | 836 | 291 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Kiwoomcom Securitie | 321,611 | Kiwoomcom Securitie | 293,554 |
NHIS | 218,450 | NHIS | 253,134 |
Korea Investment S | 164,516 | Korea Investment S | 203,175 |
Morgan Stanley Co | 145,928 | Samsung Securities C | 127,968 |
MRASDW | 125,663 | Shinhan Investment C | 114,003 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
25/02/14 | 832 | ▼53 | 884 | 884 | 827 | 1,579,721 | 1,327,186,734 |
25/02/13 | 885 | ▲91 | 771 | 975 | 765 | 8,701,076 | 7,767,484,436 |
25/02/12 | 794 | ▼86 | 870 | 870 | 784 | 3,423,408 | 2,767,699,115 |
25/02/11 | 880 | ▼40 | 925 | 950 | 869 | 1,136,806 | 1,023,286,859 |
25/02/10 | 920 | ▲15 | 906 | 935 | 888 | 867,209 | 795,871,399 |
25/02/07 | 905 | ▼73 | 970 | 970 | 874 | 2,660,187 | 2,417,634,214 |
25/02/06 | 978 | ▼123 | 1,101 | 1,107 | 896 | 5,639,196 | 5,622,018,364 |
25/02/05 | 1,101 | ▼112 | 1,215 | 1,222 | 1,097 | 2,040,055 | 2,339,576,356 |
25/02/04 | 1,213 | ▲4 | 1,197 | 1,235 | 1,197 | 547,734 | 667,427,180 |
25/02/03 | 1,209 | ▼58 | 1,290 | 1,290 | 1,202 | 710,920 | 871,743,745 |