본문바로가기

INVESTOR RELATIONS

MiCo Bio

Base on 2024-04-23 08:15:13

Current price 1,495
change
0
Prev Close(₩)
1,495
Price
0
High
0
Low
0
Upper limit
1,943
Lower limit
1,047
PER
0.00
Volume(Stock)
0
Volume(₩)
0
52 weeks high
5,914
52 weeks low
1,444
Listed Stocks
43,568,945
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
24/04/23 1,495 0 0 0 0 0 0
24/04/22 1,495 ▼90 1,573 1,582 1,478 431,247 650,599,934
24/04/19 1,585 ▼21 1,605 1,637 1,444 1,314,779 2,018,896,026
24/04/18 1,606 ▲92 1,514 1,639 1,502 793,065 1,261,034,260
24/04/17 1,514 ▲14 1,507 1,527 1,471 329,193 492,856,572
24/04/16 1,500 ▲15 1,485 1,688 1,460 1,558,881 2,423,561,134
24/04/15 1,485 ▼15 1,484 1,487 1,450 125,400 184,400,667
24/04/12 1,500 ▼66 1,560 1,564 1,488 297,119 451,907,073
24/04/11 1,566 ▼11 1,577 1,599 1,549 109,012 169,940,079
24/04/09 1,577 ▼52 1,630 1,649 1,576 314,168 501,863,726