 Refresh

MiCo Bio

Base on 2025-01-13 08:04:29

Current price 1,395

change

▼199

Prev Close(￦)

1,594

Price 1,595	High 1,600	Low 1,390
Upper limit 2,070	Lower limit 1,116	PER 0.00

Volume(Stock) 4,846,175	Volume(￦) 7,080,073,925
52 weeks high 3,310	52 weeks low 1,132
Listed Stocks 44,248,754	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
166	1,406
240	1,405
2	1,403
1	1,397
10	1,396
	1,395	16,814
	1,394	6,854
	1,393	7,872
	1,392	11,770
	1,391	8,817

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	1,395	▼199	1,396	1,395	73,592
15:20:00	1,399	▼195	1,396	1,395	3,016
15:19:50	1,399	▼195	1,406	1,399	2,027
15:19:40	1,406	▼188	1,406	1,400	2,661
15:19:30	1,400	▼194	1,406	1,400	6,425
15:19:20	1,401	▼193	1,406	1,401	2,892
15:19:10	1,401	▼193	1,406	1,401	2,000
15:19:00	1,405	▼189	1,406	1,405	6,500
15:18:50	1,403	▼191	1,407	1,403	1,807
15:18:40	1,405	▼189	1,407	1,405	3,000

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Korea Investment S	1,189,094	Kiwoomcom Securitie	1,050,615
HanaFI	1,116,019	NHIS	636,020
Kiwoomcom Securitie	654,059	MRASDW	621,194
MRASDW	406,079	Korea Investment S	549,741
NHIS	299,028	Samsung Securities C	428,088

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/01/13	1,395	▼199	1,595	1,600	1,390	4,846,175	7,080,073,925
25/01/10	1,594	▼241	1,792	1,792	1,550	8,034,210	13,536,418,552
25/01/09	1,835	▲185	1,651	1,835	1,580	9,887,101	16,874,192,811
25/01/08	1,650	▲48	1,700	1,705	1,540	5,707,648	9,346,210,952
25/01/07	1,602	▼46	1,644	1,672	1,585	2,419,108	3,898,205,474
25/01/06	1,648	▲148	1,507	1,745	1,476	12,628,686	20,618,050,943
25/01/03	1,500	▼47	1,605	1,629	1,480	2,956,897	4,568,096,763
25/01/02	1,547	▲150	1,431	1,549	1,419	1,696,691	2,560,034,213
24/12/30	1,397	▲66	1,344	1,429	1,335	846,016	1,175,717,593
24/12/27	1,331	▼59	1,387	1,403	1,329	762,948	1,037,285,004