본문바로가기

INVESTOR RELATIONS

MiCo Bio

Base on 2025-02-15 12:34:37

Current price 832
change
▼53
Prev Close(₩)
885
Price
884
High
884
Low
827
Upper limit
1,150
Lower limit
620
PER
0.00
Volume(Stock)
1,579,721
Volume(₩)
1,327,186,734
52 weeks high
3,310
52 weeks low
765
Listed Stocks
51,505,648
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
2,122 837
457 836
1,079 835
5 833
14,344 832
831 11,951
830 63,670
829 554
828 2,636
827 8,911

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 832 ▼53 832 831 14,536
15:20:00 833 ▼52 832 831 1,502
15:19:50 834 ▼51 834 833 12
15:19:40 833 ▼52 834 832 933
15:19:10 834 ▼51 835 833 313
15:18:50 835 ▼50 835 834 1,980
15:18:10 835 ▼50 836 835 273
15:17:40 835 ▼50 836 835 1,119
15:17:10 836 ▼49 837 836 100
15:17:00 836 ▼49 837 836 291

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 321,611 Kiwoomcom Securitie 293,554
NHIS 218,450 NHIS 253,134
Korea Investment S 164,516 Korea Investment S 203,175
Morgan Stanley Co 145,928 Samsung Securities C 127,968
MRASDW 125,663 Shinhan Investment C 114,003

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
25/02/14 832 ▼53 884 884 827 1,579,721 1,327,186,734
25/02/13 885 ▲91 771 975 765 8,701,076 7,767,484,436
25/02/12 794 ▼86 870 870 784 3,423,408 2,767,699,115
25/02/11 880 ▼40 925 950 869 1,136,806 1,023,286,859
25/02/10 920 ▲15 906 935 888 867,209 795,871,399
25/02/07 905 ▼73 970 970 874 2,660,187 2,417,634,214
25/02/06 978 ▼123 1,101 1,107 896 5,639,196 5,622,018,364
25/02/05 1,101 ▼112 1,215 1,222 1,097 2,040,055 2,339,576,356
25/02/04 1,213 ▲4 1,197 1,235 1,197 547,734 667,427,180
25/02/03 1,209 ▼58 1,290 1,290 1,202 710,920 871,743,745