 Refresh

THE BioMed

Base on 2025-06-04 01:03:09

Current price 6,150

change

▼390

Prev Close(￦)

6,540

Price 6,540	High 6,540	Low 6,000
Upper limit 8,500	Lower limit 4,580	PER 0.00

Volume(Stock) 111,791	Volume(￦) 690,597,030
52 weeks high 34,453	52 weeks low 4,360
Listed Stocks 5,150,564	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
450	6,200
240	6,190
370	6,180
29	6,170
103	6,160
	6,150	74
	6,140	43
	6,130	23
	6,120	73
	6,110	213

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
13:03:00	6,150	▼390	6,160	6,150	13
13:02:50	6,160	▼380	6,160	6,150	4
13:02:30	6,160	▼380	6,160	6,140	8
13:01:50	6,150	▼390	6,160	6,140	48
12:58:30	6,150	▼390	6,160	6,150	1
12:58:10	6,160	▼380	6,160	6,150	3
12:57:40	6,160	▼380	6,160	6,150	5
12:57:30	6,170	▼370	6,170	6,160	477
12:54:10	6,170	▼370	6,170	6,140	9
12:53:50	6,160	▼380	6,160	6,140	37

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Samsung Securities Co Ltd	23,298	KiwoomcomSecurities	22,586
KiwoomcomSecurities	22,896	Mirae Asset Securities Co Ltd	15,684
Korea Investment Securities	14,059	Korea Investment Securities	13,060
Mirae Asset Securities Co Ltd	12,979	Shinhan Securities Co Ltd	8,473
Shinhan Securities Co Ltd	6,013	NH INVESTMENTSECURITIES CO	7,573

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/06/02	6,540	▼290	6,960	6,960	6,500	161,413	1,070,104,390
25/05/30	6,830	▲300	6,470	7,600	6,230	1,084,572	7,653,288,250
25/05/29	6,530	▲210	6,350	6,910	5,950	583,026	3,788,569,780
25/05/28	6,320	▼520	6,590	6,860	6,220	258,269	1,668,020,530
25/05/27	6,840	▼420	7,170	7,590	6,540	481,460	3,334,208,955
25/05/26	7,260	▲330	7,340	8,280	6,610	2,447,658	18,654,425,875
25/05/23	6,930	▼1,540	8,000	8,070	6,790	1,287,395	9,452,593,830
25/05/22	8,470	1,950	6,910	8,470	6,850	3,397,267	26,813,804,560
25/05/21	6,520	1,500	5,250	6,520	5,090	1,370,067	8,324,212,125
25/05/20	5,020	0	5,000	5,100	4,995	43,619	219,932,975