본문바로가기

INVESTOR RELATIONS

MiCo Bio

Base on 2023-05-31 06:57:49

Current price 5,130
change
▼10
Prev Close(₩)
5,140
Price
5,170
High
5,300
Low
5,000
Upper limit
6,680
Lower limit
3,600
PER
0.00
Volume(Stock)
150,545
Volume(₩)
768,201,610
52 weeks high
20,500
52 weeks low
3,030
Listed Stocks
18,308,101
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
315 5,170
1,149 5,160
1,881 5,150
497 5,140
1,176 5,130
5,120 416
5,110 301
5,100 50
5,090 144
5,080 238

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 5,130 ▼10 5,130 5,120 1,877
15:20:00 5,130 ▼10 5,130 5,120 146
15:19:40 5,130 ▼10 5,130 5,120 1,075
15:19:20 5,120 ▼20 5,130 5,120 200
15:19:10 5,120 ▼20 5,130 5,120 108
15:18:50 5,100 ▼40 5,120 5,100 70
15:18:30 5,100 ▼40 5,120 5,100 10
15:18:20 5,100 ▼40 5,120 5,090 500
15:18:10 5,100 ▼40 5,120 5,100 50
15:17:40 5,100 ▼40 5,120 5,100 200

Trading by date

Sell Buy
Broker Volume Broker Volume
Samsung Securities C 38,034 Shinhan Investment C 23,821
MRASDW 24,778 MRASDW 19,921
Kiwoomcom Securitie 24,677 Kiwoomcom Securitie 18,077
Korea Investment S 14,632 Samsung Securities C 15,902
NHIS 10,500 Korea Investment S 13,173

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
23/05/30 5,130 ▼10 5,170 5,300 5,000 150,545 768,201,610
23/05/26 5,140 ▼320 5,400 5,400 5,020 273,173 1,422,202,190
23/05/25 5,460 ▼110 5,470 5,590 5,420 122,677 673,377,750
23/05/24 5,570 ▼130 5,700 5,700 5,500 202,749 1,130,881,370
23/05/23 5,700 ▲160 5,600 6,250 5,410 1,424,299 8,383,713,460
23/05/22 5,540 ▼20 5,560 5,630 5,400 108,735 601,996,560
23/05/19 5,560 ▼140 5,790 5,790 5,510 140,177 781,479,640
23/05/18 5,700 ▲150 5,550 5,700 5,430 206,454 1,145,285,710
23/05/17 5,550 ▼80 6,000 6,000 5,520 259,302 1,477,332,560
23/05/16 5,630 ▼80 5,710 5,860 5,510 141,166 797,883,870