 Refresh

THE BioMed

Base on 2025-07-27 10:03:18

Current price 5,680

change

▼80

Prev Close(￦)

5,760

Price 5,760	High 5,940	Low 5,600
Upper limit 7,480	Lower limit 4,040	PER 0.00

Volume(Stock) 45,086	Volume(￦) 260,666,005
52 weeks high 34,453	52 weeks low 4,360
Listed Stocks 5,150,564	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
20	5,840
123	5,800
16	5,790
100	5,780
20	5,750
	5,680	162
	5,670	1
	5,660	843
	5,650	101
	5,640	96

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	5,680	▼80	5,750	5,680	1,090
15:20:00	5,660	▼100	5,750	5,680	72
15:19:00	5,640	▼120	5,680	5,660	1,398
15:18:00	5,650	▼110	5,680	5,660	3
15:17:40	5,670	▼90	5,690	5,650	249
15:17:30	5,650	▼110	5,670	5,650	88
15:17:20	5,660	▼100	5,670	5,650	100
15:17:00	5,650	▼110	5,670	5,660	300
15:16:30	5,650	▼110	5,690	5,650	71
15:15:30	5,670	▼90	5,690	5,660	19

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
KiwoomcomSecurities	14,546	KiwoomcomSecurities	13,551
Korea Investment Securities	5,121	Korea Investment Securities	5,991
JPMorgan SecuritiesFar East	4,957	Samsung Securities Co Ltd	5,095
Shinhan Securities Co Ltd	4,856	Shinhan Securities Co Ltd	4,361
Mirae Asset Securities Co Ltd	4,072	Daishin Securities Co Ltd	3,767

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/07/25	5,680	▼80	5,760	5,940	5,600	45,086	260,666,005
25/07/24	5,760	▲160	5,730	5,880	5,600	43,465	248,594,690
25/07/23	5,600	▼240	5,860	5,860	5,310	108,130	601,598,510
25/07/22	5,840	▼10	5,900	6,010	5,760	44,287	260,880,360
25/07/21	5,850	▼180	6,030	6,030	5,810	47,251	279,013,650
25/07/18	6,030	▼150	6,300	6,300	5,950	81,387	492,523,180
25/07/17	6,180	▲290	5,950	6,360	5,680	156,063	951,658,060
25/07/16	5,890	▼350	6,300	6,300	5,790	126,506	753,263,415
25/07/15	6,240	▼10	6,260	6,380	6,080	107,455	669,172,830
25/07/14	6,250	▲350	5,910	6,820	5,910	643,944	4,156,874,560