 Refresh

MiCo Bio

Base on 2025-04-03 01:00:01

Current price 506

change

▼15

Prev Close(￦)

521

Price 521	High 522	Low 505
Upper limit 677	Lower limit 365	PER 0.00

Volume(Stock) 258,236	Volume(￦) 131,964,524
52 weeks high 3,310	52 weeks low 480
Listed Stocks 51,505,648	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
18	513
2,000	512
248	511
11,910	510
278	509
	507	2,000
	506	6,289
	505	2,744
	504	2,411
	503	1,254

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
12:59:00	506	▼15	509	507	68
12:58:30	509	▼12	509	506	1
12:57:50	508	▼13	509	506	34
12:56:50	508	▼13	509	506	1
12:56:20	507	▼14	508	506	1,584
12:55:20	507	▼14	507	506	2
12:54:50	506	▼15	507	506	5,191
12:53:20	508	▼13	509	508	34
12:53:00	508	▼13	509	508	1
12:52:30	508	▼13	509	508	13

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
KiwoomcomSecurities	107,654	KiwoomcomSecurities	63,725
Shinhan Investment Corp	38,006	Hanwha Investment Securities	36,386
Morgan Stanley Co	24,490	Toss Securities Co	33,684
NH INVESTMENTSECURITIES CO	19,157	NH INVESTMENTSECURITIES CO	23,190
Korea Investment Securities	16,544	JPMorgan SecuritiesFar East	19,081

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/04/02	521	▼8	531	560	511	404,934	211,695,374
25/04/01	529	▲9	520	544	507	743,944	392,985,087
25/03/31	520	0	520	527	498	427,346	218,933,893
25/03/28	520	▲8	513	524	503	362,714	186,555,767
25/03/27	512	▼34	551	570	512	793,315	418,529,646
25/03/26	546	▲19	527	547	525	516,929	278,612,349
25/03/25	527	▼22	549	560	527	613,788	328,402,769
25/03/24	549	▼6	580	601	549	2,171,460	1,249,690,117
25/03/21	555	▲4	532	561	516	1,539,448	830,829,004
25/03/20	551	▼46	640	640	531	4,333,631	2,512,718,130