 Refresh

THE BioMed

Base on 2025-08-20 07:32:39

Current price 4,250

change

0

Prev Close(￦)

4,250

Price 0	High 0	Low 0
Upper limit 5,520	Lower limit 2,975	PER 0.00

Volume(Stock) 0	Volume(￦) 0
52 weeks high 34,453	52 weeks low 4,150
Listed Stocks 8,383,322	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/08/19	4,250	▼430	4,680	4,705	4,150	126,296	547,523,249
25/08/18	4,680	▼850	4,980	5,050	4,590	189,889	909,435,174
25/08/14	5,530	▼90	5,620	5,690	5,470	43,630	235,458,630
25/08/13	5,620	▼50	5,700	5,820	5,600	43,328	246,725,035
25/08/12	5,670	▲140	5,490	5,750	5,490	29,860	168,286,255
25/08/11	5,530	▼230	5,850	5,870	5,500	44,501	249,315,310
25/08/08	5,760	▲80	5,630	5,990	5,510	39,785	227,708,120
25/08/07	5,680	▼260	5,940	6,050	5,660	41,604	241,099,830
25/08/06	5,940	▼210	6,130	6,280	5,940	46,669	282,922,215
25/08/05	6,150	▲360	5,850	6,150	5,710	55,535	333,022,315