 Refresh

THE BioMed

Base on 2025-09-14 05:00:18

Current price 4,570

change

▼100

Prev Close(￦)

4,670

Price 4,625	High 4,660	Low 4,510
Upper limit 6,070	Lower limit 3,270	PER 0.00

Volume(Stock) 18,069	Volume(￦) 82,883,310
52 weeks high 22,691	52 weeks low 4,050
Listed Stocks 8,383,322	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
20	4,630
485	4,620
260	4,600
229	4,595
105	4,580
	4,570	24
	4,555	7
	4,550	1,359
	4,545	179
	4,540	37

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	4,570	▼100	4,580	4,570	198
15:19:50	4,575	▼95	4,580	4,570	15
15:11:50	4,570	▼100	4,580	4,570	3
15:03:50	4,580	▼90	4,575	4,570	198
15:02:50	4,580	▼90	4,580	4,570	96
15:02:20	4,575	▼95	4,575	4,570	37
14:55:00	4,575	▼95	4,575	4,570	1
14:54:30	4,575	▼95	4,575	4,570	2
14:54:20	4,575	▼95	4,575	4,570	483
14:53:10	4,570	▼100	4,570	4,550	10

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
KB Securities CoLtd	3,692	Toss Securities Co	5,219
KiwoomcomSecurities	3,572	NH INVESTMENTSECURITIES CO	3,972
Korea Investment Securities	3,003	KiwoomcomSecurities	3,897
Hana Securities	1,404	Hana Securities	910
NH INVESTMENTSECURITIES CO	1,389	Shinhan Securities Co Ltd	794

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/09/12	4,570	▼100	4,625	4,660	4,510	18,069	82,883,310
25/09/11	4,670	▼75	4,745	4,745	4,620	12,843	59,972,190
25/09/10	4,745	▼85	4,830	4,830	4,730	17,306	82,253,525
25/09/09	4,830	▼10	4,815	4,840	4,780	14,049	67,450,965
25/09/08	4,840	▼60	4,900	4,995	4,840	14,787	72,224,760
25/09/05	4,900	▲25	5,010	5,010	4,760	21,533	104,218,127
25/09/04	4,875	▼10	4,985	4,985	4,820	15,912	77,463,215
25/09/03	4,885	▲175	4,760	4,980	4,675	56,798	273,787,264
25/09/02	4,710	▲95	4,615	4,930	4,615	12,527	59,397,800
25/09/01	4,615	▼85	4,740	4,800	4,615	18,435	86,350,364