THE BioMed
Base on 2025-07-27 10:03:18
- change
- ▼80
- Prev Close(₩)
- 5,760
Base on 2025-07-27 10:03:18
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
20 | 5,840 | |
123 | 5,800 | |
16 | 5,790 | |
100 | 5,780 | |
20 | 5,750 | |
5,680 | 162 | |
5,670 | 1 | |
5,660 | 843 | |
5,650 | 101 | |
5,640 | 96 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 5,680 | ▼80 | 5,750 | 5,680 | 1,090 |
15:20:00 | 5,660 | ▼100 | 5,750 | 5,680 | 72 |
15:19:00 | 5,640 | ▼120 | 5,680 | 5,660 | 1,398 |
15:18:00 | 5,650 | ▼110 | 5,680 | 5,660 | 3 |
15:17:40 | 5,670 | ▼90 | 5,690 | 5,650 | 249 |
15:17:30 | 5,650 | ▼110 | 5,670 | 5,650 | 88 |
15:17:20 | 5,660 | ▼100 | 5,670 | 5,650 | 100 |
15:17:00 | 5,650 | ▼110 | 5,670 | 5,660 | 300 |
15:16:30 | 5,650 | ▼110 | 5,690 | 5,650 | 71 |
15:15:30 | 5,670 | ▼90 | 5,690 | 5,660 | 19 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
KiwoomcomSecurities | 14,546 | KiwoomcomSecurities | 13,551 |
Korea Investment Securities | 5,121 | Korea Investment Securities | 5,991 |
JPMorgan SecuritiesFar East | 4,957 | Samsung Securities Co Ltd | 5,095 |
Shinhan Securities Co Ltd | 4,856 | Shinhan Securities Co Ltd | 4,361 |
Mirae Asset Securities Co Ltd | 4,072 | Daishin Securities Co Ltd | 3,767 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
25/07/25 | 5,680 | ▼80 | 5,760 | 5,940 | 5,600 | 45,086 | 260,666,005 |
25/07/24 | 5,760 | ▲160 | 5,730 | 5,880 | 5,600 | 43,465 | 248,594,690 |
25/07/23 | 5,600 | ▼240 | 5,860 | 5,860 | 5,310 | 108,130 | 601,598,510 |
25/07/22 | 5,840 | ▼10 | 5,900 | 6,010 | 5,760 | 44,287 | 260,880,360 |
25/07/21 | 5,850 | ▼180 | 6,030 | 6,030 | 5,810 | 47,251 | 279,013,650 |
25/07/18 | 6,030 | ▼150 | 6,300 | 6,300 | 5,950 | 81,387 | 492,523,180 |
25/07/17 | 6,180 | ▲290 | 5,950 | 6,360 | 5,680 | 156,063 | 951,658,060 |
25/07/16 | 5,890 | ▼350 | 6,300 | 6,300 | 5,790 | 126,506 | 753,263,415 |
25/07/15 | 6,240 | ▼10 | 6,260 | 6,380 | 6,080 | 107,455 | 669,172,830 |
25/07/14 | 6,250 | ▲350 | 5,910 | 6,820 | 5,910 | 643,944 | 4,156,874,560 |