 Refresh

THE BioMed

Base on 2025-06-26 08:15:38

Current price 5,630

change

0

Prev Close(￦)

5,630

Price 0	High 0	Low 0
Upper limit 7,310	Lower limit 3,950	PER 0.00

Volume(Stock) 0	Volume(￦) 0
52 weeks high 34,453	52 weeks low 4,360
Listed Stocks 5,150,564	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/06/25	5,630	▲290	5,310	6,290	5,290	382,374	2,217,895,765
25/06/24	5,340	▲10	5,380	5,450	5,100	57,719	305,651,535
25/06/23	5,330	▼220	5,530	5,530	5,280	38,660	206,114,920
25/06/20	5,550	▼40	5,590	5,650	5,460	30,211	168,312,750
25/06/19	5,590	▼50	5,650	5,770	5,400	49,694	273,572,135
25/06/18	5,640	▲20	5,620	5,700	5,480	33,021	183,159,325
25/06/17	5,620	▲100	5,560	5,900	5,530	107,567	609,681,930
25/06/16	5,520	▼230	5,700	5,700	5,320	61,752	338,720,740
25/06/13	5,750	▼200	5,910	6,210	5,600	139,304	813,443,555
25/06/12	5,950	▼170	6,120	6,120	5,860	60,085	358,064,270