MiCo Bio
Base on 2025-03-22 03:41:52
- change
- ▲4
- Prev Close(₩)
- 551
Base on 2025-03-22 03:41:52
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
42,256 | 561 | |
37,520 | 560 | |
2,722 | 559 | |
1,046 | 558 | |
520 | 557 | |
555 | 2,775 | |
554 | 2 | |
553 | 467 | |
551 | 20 | |
550 | 16,593 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 555 | ▲4 | 557 | 555 | 7,255 |
15:19:50 | 550 | ▼1 | 557 | 555 | 4,500 |
15:19:40 | 550 | ▼1 | 553 | 550 | 6,376 |
15:19:30 | 551 | 0 | 551 | 550 | 25 |
15:19:20 | 550 | ▼1 | 551 | 550 | 3,361 |
15:19:10 | 550 | ▼1 | 551 | 550 | 151 |
15:19:00 | 550 | ▼1 | 551 | 550 | 3,505 |
15:18:50 | 550 | ▼1 | 551 | 550 | 3,298 |
15:18:40 | 550 | ▼1 | 552 | 550 | 3,779 |
15:18:30 | 550 | ▼1 | 552 | 550 | 837 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
KiwoomcomSecurities | 330,600 | KiwoomcomSecurities | 389,481 |
Shinhan Investment Corp | 325,584 | Shinhan Investment Corp | 216,464 |
Mirae Asset Securities Co Ltd | 124,597 | Korea Investment Securities | 158,892 |
Korea Investment Securities | 123,569 | JPMorgan SecuritiesFar East | 122,993 |
NH INVESTMENTSECURITIES CO | 103,721 | Mirae Asset Securities Co Ltd | 115,221 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
25/03/21 | 555 | ▲4 | 532 | 561 | 516 | 1,539,448 | 830,829,004 |
25/03/20 | 551 | ▼46 | 640 | 640 | 531 | 4,333,631 | 2,512,718,130 |
25/03/19 | 597 | ▲94 | 505 | 653 | 505 | 22,556,917 | 13,841,142,933 |
25/03/18 | 503 | ▲1 | 480 | 512 | 480 | 1,905,141 | 951,567,475 |
25/03/17 | 502 | 214 | 517 | 556 | 502 | 8,498,613 | 4,394,230,701 |
25/03/14 | 716 | ▼7 | 722 | 726 | 714 | 184,518 | 132,739,397 |
25/03/13 | 723 | ▼2 | 714 | 733 | 710 | 438,045 | 315,178,604 |
25/03/12 | 725 | ▲5 | 720 | 732 | 710 | 433,579 | 312,371,500 |
25/03/11 | 720 | ▼3 | 700 | 720 | 700 | 376,825 | 268,009,884 |
25/03/10 | 723 | ▲1 | 725 | 731 | 708 | 419,354 | 299,699,469 |