 Refresh

MiCo Bio

Base on 2024-09-15 03:34:58

Current price 1,630

change

▼68

Prev Close(￦)

1,698

Price 1,667	High 1,677	Low 1,610
Upper limit 2,205	Lower limit 1,189	PER 0.00

Volume(Stock) 1,886,805	Volume(￦) 3,089,812,572
52 weeks high 4,800	52 weeks low 1,132
Listed Stocks 43,568,945	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
1,905	1,637
3,136	1,636
1,148	1,634
1,294	1,633
2,000	1,631
	1,630	5,895
	1,629	10
	1,628	4,545
	1,627	1,539
	1,625	500

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	1,630	▼68	1,631	1,630	29,362
15:20:00	1,627	▼71	1,630	1,629	177
15:19:30	1,626	▼72	1,627	1,626	3,195
15:19:10	1,626	▼72	1,626	1,624	4,009
15:18:40	1,623	▼75	1,623	1,622	1,973
15:18:10	1,623	▼75	1,623	1,622	2,343
15:17:00	1,626	▼72	1,625	1,623	1
15:16:40	1,624	▼74	1,625	1,622	3,090
15:16:20	1,623	▼75	1,623	1,621	4,756
15:15:50	1,622	▼76	1,623	1,622	417

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Kiwoomcom Securitie	254,959	Kiwoomcom Securitie	274,193
HI INVESTMENT SECU	205,735	Shinhan Investment C	248,634
Korea Investment S	200,531	MRASDW	228,286
Shinhan Investment C	197,496	NHIS	199,192
NHIS	194,292	Korea Investment S	189,097

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
24/09/13	1,630	▼68	1,667	1,677	1,610	1,881,663	3,081,389,976
24/09/12	1,698	▲17	1,681	1,763	1,671	1,712,393	2,908,200,048
24/09/11	1,681	▼40	1,760	1,967	1,665	4,936,686	9,048,715,356
24/09/10	1,721	▼231	1,938	1,972	1,716	2,338,528	4,226,706,002
24/09/09	1,952	▼243	2,140	2,295	1,952	3,569,996	7,521,828,072
24/09/06	2,195	▼50	2,185	2,370	2,115	1,895,681	4,236,888,670
24/09/05	2,245	▲125	2,120	2,280	2,000	1,988,778	4,268,903,080
24/09/04	2,120	▲40	2,035	2,285	2,010	2,372,923	5,094,291,515
24/09/03	2,080	▲100	1,992	2,180	1,990	2,252,802	4,702,244,802
24/09/02	1,980	▼280	2,315	2,335	1,980	2,064,934	4,402,599,431