MiCo Bio
Base on 2025-04-24 06:12:46
- change
- 0
- Prev Close(₩)
- 489
Base on 2025-04-24 06:12:46
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
25/04/23 | 489 | 0 | 0 | 0 | 0 | 0 | 0 |
25/04/22 | 489 | 0 | 489 | 489 | 489 | 0 | 0 |
25/04/21 | 489 | 0 | 489 | 489 | 489 | 0 | 0 |
25/04/18 | 489 | 0 | 489 | 489 | 489 | 0 | 0 |
25/04/17 | 489 | 0 | 489 | 489 | 489 | 0 | 0 |
25/04/16 | 489 | 0 | 489 | 489 | 489 | 0 | 0 |
25/04/15 | 489 | 0 | 489 | 489 | 489 | 0 | 0 |
25/04/14 | 489 | 0 | 489 | 489 | 489 | 0 | 0 |
25/04/11 | 489 | ▲18 | 473 | 495 | 450 | 898,328 | 425,448,301 |
25/04/10 | 471 | ▼3 | 476 | 496 | 467 | 623,126 | 297,541,911 |