 Refresh

THE BioMed

Base on 2025-07-06 04:28:18

Current price 5,190

change

▼90

Prev Close(￦)

5,280

Price 5,280	High 5,380	Low 5,140
Upper limit 6,860	Lower limit 3,700	PER 0.00

Volume(Stock) 28,529	Volume(￦) 148,146,870
52 weeks high 34,453	52 weeks low 4,360
Listed Stocks 5,150,564	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
316	5,260
120	5,250
559	5,240
438	5,220
162	5,200
	5,190	1,955
	5,180	3
	5,170	1
	5,160	1
	5,150	1

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	5,190	▼90	5,200	5,190	160
15:19:50	5,140	▼140	5,200	5,190	42
15:19:40	5,190	▼90	5,190	5,140	1
15:19:30	5,180	▼100	5,190	5,140	1
15:19:20	5,170	▼110	5,190	5,180	2
15:18:40	5,190	▼90	5,190	5,170	1
15:18:20	5,170	▼110	5,190	5,160	2,114
15:18:00	5,200	▼80	5,200	5,170	115
15:17:20	5,190	▼90	5,200	5,170	25
15:13:30	5,200	▼80	5,190	5,170	1

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	6,016	KiwoomcomSecurities	9,839
KiwoomcomSecurities	4,893	Mirae Asset Securities Co Ltd	2,936
Mirae Asset Securities Co Ltd	3,190	NH INVESTMENTSECURITIES CO	2,330
Daishin Securities Co Ltd	3,146	Morgan Stanley Co	1,965
JPMorgan SecuritiesFar East	2,547	Korea Investment Securities	1,807

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/07/04	5,190	▼90	5,280	5,380	5,140	28,529	148,146,870
25/07/03	5,280	▲70	5,360	5,360	5,160	25,802	134,978,235
25/07/02	5,210	▼110	5,320	5,370	5,190	35,858	188,011,870
25/07/01	5,320	▼20	5,310	5,410	5,300	26,011	138,680,560
25/06/30	5,340	▼30	5,530	5,580	5,280	31,012	167,696,430
25/06/27	5,370	▼80	5,400	5,650	5,270	52,536	284,042,830
25/06/26	5,450	▼180	5,630	5,630	5,380	45,965	251,082,750
25/06/25	5,630	▲290	5,310	6,290	5,290	382,374	2,217,895,765
25/06/24	5,340	▲10	5,380	5,450	5,100	57,719	305,651,535
25/06/23	5,330	▼220	5,530	5,530	5,280	38,660	206,114,920