본문바로가기

INVESTOR RELATIONS

MiCo Bio

Base on 2024-07-14 05:32:44

Current price 1,311
change
▼2
Prev Close(₩)
1,313
Price
1,307
High
1,318
Low
1,307
Upper limit
1,706
Lower limit
920
PER
0.00
Volume(Stock)
51,797
Volume(₩)
67,889,985
52 weeks high
4,800
52 weeks low
1,307
Listed Stocks
43,568,945
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
137 1,315
10 1,314
10 1,313
10 1,312
797 1,311
1,310 320
1,309 220
1,308 431
1,307 26,178
1,306 2,255

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 1,311 ▼2 1,311 1,310 543
15:19:30 1,311 ▼2 1,311 1,310 65
15:18:50 1,315 ▲2 1,315 1,311 1
15:16:40 1,311 ▼2 1,315 1,311 65
15:15:50 1,310 ▼3 1,311 1,310 1
15:15:00 1,311 ▼2 1,311 1,310 100
15:13:30 1,310 ▼3 1,311 1,310 5
15:12:30 1,311 ▼2 1,311 1,310 2
15:11:30 1,311 ▼2 1,312 1,311 914
15:10:30 1,311 ▼2 1,312 1,311 1

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 31,248 Kiwoomcom Securitie 16,401
KB Sec 5,847 EUGENE INVESTMENT 10,854
EUGENE INVESTMENT 5,134 MRASDW 6,966
MRASDW 3,956 Korea Investment S 5,600
Morgan Stanley Co 1,426 Samsung Securities C 4,264

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
24/07/12 1,311 ▼2 1,307 1,318 1,307 51,797 67,889,985
24/07/11 1,313 ▼6 1,329 1,329 1,310 29,684 38,971,781
24/07/10 1,319 ▼1 1,320 1,330 1,309 51,158 67,438,000
24/07/09 1,320 0 1,310 1,327 1,310 41,649 54,817,457
24/07/08 1,320 ▼4 1,325 1,338 1,311 50,147 65,989,039
24/07/05 1,324 ▼1 1,321 1,350 1,312 70,851 93,565,457
24/07/04 1,325 ▼19 1,391 1,391 1,322 77,214 103,438,001
24/07/03 1,344 ▼38 1,362 1,373 1,344 63,841 86,320,873
24/07/02 1,382 ▼4 1,369 1,388 1,350 80,638 109,806,427
24/07/01 1,386 ▲18 1,362 1,388 1,362 52,558 72,381,421