본문바로가기

INVESTOR RELATIONS

MiCo Bio

Base on 2025-03-22 03:41:52

Current price 555
change
▲4
Prev Close(₩)
551
Price
532
High
561
Low
516
Upper limit
716
Lower limit
386
PER
0.00
Volume(Stock)
1,539,448
Volume(₩)
830,829,004
52 weeks high
3,310
52 weeks low
480
Listed Stocks
51,505,648
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
42,256 561
37,520 560
2,722 559
1,046 558
520 557
555 2,775
554 2
553 467
551 20
550 16,593

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 555 ▲4 557 555 7,255
15:19:50 550 ▼1 557 555 4,500
15:19:40 550 ▼1 553 550 6,376
15:19:30 551 0 551 550 25
15:19:20 550 ▼1 551 550 3,361
15:19:10 550 ▼1 551 550 151
15:19:00 550 ▼1 551 550 3,505
15:18:50 550 ▼1 551 550 3,298
15:18:40 550 ▼1 552 550 3,779
15:18:30 550 ▼1 552 550 837

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 330,600 KiwoomcomSecurities 389,481
Shinhan Investment Corp 325,584 Shinhan Investment Corp 216,464
Mirae Asset Securities Co Ltd 124,597 Korea Investment Securities 158,892
Korea Investment Securities 123,569 JPMorgan SecuritiesFar East 122,993
NH INVESTMENTSECURITIES CO 103,721 Mirae Asset Securities Co Ltd 115,221

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
25/03/21 555 ▲4 532 561 516 1,539,448 830,829,004
25/03/20 551 ▼46 640 640 531 4,333,631 2,512,718,130
25/03/19 597 ▲94 505 653 505 22,556,917 13,841,142,933
25/03/18 503 ▲1 480 512 480 1,905,141 951,567,475
25/03/17 502 214 517 556 502 8,498,613 4,394,230,701
25/03/14 716 ▼7 722 726 714 184,518 132,739,397
25/03/13 723 ▼2 714 733 710 438,045 315,178,604
25/03/12 725 ▲5 720 732 710 433,579 312,371,500
25/03/11 720 ▼3 700 720 700 376,825 268,009,884
25/03/10 723 ▲1 725 731 708 419,354 299,699,469