 Refresh

MiCo Bio

Base on 2024-12-11 09:53:38

Current price 1,712

change

▲186

Prev Close(￦)

1,526

Price 1,651	High 1,780	Low 1,611
Upper limit 1,983	Lower limit 1,069	PER 0.00

Volume(Stock) 2,563,934	Volume(￦) 4,382,451,490
52 weeks high 3,310	52 weeks low 1,132
Listed Stocks 43,568,945	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
2,022	1,717
900	1,715
278	1,714
1,536	1,713
101	1,712
	1,703	54
	1,701	419
	1,700	421
	1,692	186
	1,690	610

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
09:53:40	1,712	▲186	1,712	1,703	187
09:53:30	1,712	▲186	1,712	1,703	1,501
09:53:20	1,712	▲186	1,712	1,703	6,089
09:53:10	1,711	▲185	1,711	1,708	173
09:53:00	1,712	▲186	1,712	1,707	371
09:52:50	1,713	▲187	1,713	1,709	2,837
09:52:40	1,709	▲183	1,709	1,707	4,796
09:52:30	1,708	▲182	1,708	1,702	2
09:52:10	1,700	▲174	1,700	1,688	605
09:51:50	1,698	▲172	1,695	1,686	2,568

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Korea Investment S	673,539	Korea Investment S	471,523
Kiwoomcom Securitie	448,228	Kiwoomcom Securitie	387,004
Shinhan Investment C	437,436	MRASDW	363,184
MRASDW	269,019	Shinhan Investment C	339,522
KB Sec	111,362	Samsung Securities C	293,477

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
24/12/11	1,685	▲159	1,651	1,780	1,611	2,532,019	4,328,084,818
24/12/10	1,526	▲126	1,356	1,533	1,356	914,504	1,335,967,843
24/12/09	1,400	▼168	1,500	1,558	1,360	1,230,852	1,809,479,048
24/12/06	1,568	▲40	1,528	1,645	1,479	2,384,720	3,746,888,601
24/12/05	1,528	▼160	1,799	1,850	1,470	6,125,819	10,326,460,676
24/12/04	1,688	▲179	1,490	1,784	1,420	4,138,534	6,894,021,906
24/12/03	1,509	▼53	1,571	1,583	1,507	1,057,515	1,626,815,157
24/12/02	1,562	▲32	1,580	1,720	1,554	1,866,069	3,019,038,663
24/11/29	1,530	▲34	1,510	1,584	1,483	1,441,952	2,220,767,978
24/11/28	1,496	▼4	1,484	1,570	1,474	773,992	1,164,985,826