 Refresh

MiCo Bio

Base on 2024-10-22 07:40:08

Current price 2,020

change

▲115

Prev Close(￦)

1,905

Price 1,950	High 2,025	Low 1,858
Upper limit 2,475	Lower limit 1,334	PER 0.00

Volume(Stock) 6,852,643	Volume(￦) 13,373,796,091
52 weeks high 3,433	52 weeks low 1,132
Listed Stocks 43,568,945	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
11,909	2,040
5,084	2,035
17,352	2,030
16,391	2,025
53,009	2,020
	2,015	1,760
	2,010	1,777
	2,005	8,291
	2,000	2,854
	1,999	1,705

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	2,020	▲115	2,020	2,015	149,265
15:20:00	2,020	▲115	2,020	2,015	11,408
15:19:40	2,020	▲115	2,020	2,015	4,948
15:19:10	2,005	▲100	2,010	2,005	1,768
15:18:50	2,005	▲100	2,005	2,000	10
15:18:20	2,010	▲105	2,010	2,005	1,632
15:17:50	2,005	▲100	2,010	2,005	2,440
15:17:20	2,005	▲100	2,005	2,000	659
15:16:50	1,998	▲93	1,998	1,997	1,368
15:16:10	1,998	▲93	1,998	1,997	1,929

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Kiwoomcom Securitie	1,861,251	Kiwoomcom Securitie	1,630,490
MRASDW	1,052,654	MRASDW	1,029,470
Korea Investment S	860,172	Shinhan Investment C	959,568
Shinhan Investment C	530,906	Korea Investment S	851,719
NHIS	466,100	NHIS	481,662

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
24/10/21	2,020	▲115	1,950	2,025	1,858	6,852,643	13,373,796,091
24/10/18	1,905	▲325	1,609	2,040	1,609	24,991,890	48,068,274,598
24/10/17	1,580	▲52	1,533	1,749	1,533	2,771,300	4,486,477,569
24/10/16	1,528	▼17	1,545	1,676	1,520	990,891	1,580,388,295
24/10/15	1,545	▼45	1,600	1,607	1,537	383,162	599,882,736
24/10/14	1,590	▼29	1,581	1,614	1,525	625,795	981,226,578
24/10/11	1,619	▼22	1,641	1,670	1,615	482,001	787,943,082
24/10/10	1,641	▼44	1,679	1,707	1,632	600,758	1,001,106,129
24/10/08	1,685	▼50	1,737	1,820	1,682	1,017,370	1,760,324,375
24/10/07	1,735	▼84	1,840	1,865	1,735	1,136,329	2,017,067,381