 Refresh

MiCo Bio

Base on 2025-03-22 03:41:52

Current price 555

change

▲4

Prev Close(￦)

551

Price 532	High 561	Low 516
Upper limit 716	Lower limit 386	PER 0.00

Volume(Stock) 1,539,448	Volume(￦) 830,829,004
52 weeks high 3,310	52 weeks low 480
Listed Stocks 51,505,648	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
42,256	561
37,520	560
2,722	559
1,046	558
520	557
	555	2,775
	554	2
	553	467
	551	20
	550	16,593

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	555	▲4	557	555	7,255
15:19:50	550	▼1	557	555	4,500
15:19:40	550	▼1	553	550	6,376
15:19:30	551	0	551	550	25
15:19:20	550	▼1	551	550	3,361
15:19:10	550	▼1	551	550	151
15:19:00	550	▼1	551	550	3,505
15:18:50	550	▼1	551	550	3,298
15:18:40	550	▼1	552	550	3,779
15:18:30	550	▼1	552	550	837

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
KiwoomcomSecurities	330,600	KiwoomcomSecurities	389,481
Shinhan Investment Corp	325,584	Shinhan Investment Corp	216,464
Mirae Asset Securities Co Ltd	124,597	Korea Investment Securities	158,892
Korea Investment Securities	123,569	JPMorgan SecuritiesFar East	122,993
NH INVESTMENTSECURITIES CO	103,721	Mirae Asset Securities Co Ltd	115,221

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/03/21	555	▲4	532	561	516	1,539,448	830,829,004
25/03/20	551	▼46	640	640	531	4,333,631	2,512,718,130
25/03/19	597	▲94	505	653	505	22,556,917	13,841,142,933
25/03/18	503	▲1	480	512	480	1,905,141	951,567,475
25/03/17	502	214	517	556	502	8,498,613	4,394,230,701
25/03/14	716	▼7	722	726	714	184,518	132,739,397
25/03/13	723	▼2	714	733	710	438,045	315,178,604
25/03/12	725	▲5	720	732	710	433,579	312,371,500
25/03/11	720	▼3	700	720	700	376,825	268,009,884
25/03/10	723	▲1	725	731	708	419,354	299,699,469