 Refresh

MiCo Bio

Base on 2023-05-31 06:57:49

Current price 5,130

change

▼10

Prev Close(￦)

5,140

Price 5,170	High 5,300	Low 5,000
Upper limit 6,680	Lower limit 3,600	PER 0.00

Volume(Stock) 150,545	Volume(￦) 768,201,610
52 weeks high 20,500	52 weeks low 3,030
Listed Stocks 18,308,101	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
315	5,170
1,149	5,160
1,881	5,150
497	5,140
1,176	5,130
	5,120	416
	5,110	301
	5,100	50
	5,090	144
	5,080	238

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	5,130	▼10	5,130	5,120	1,877
15:20:00	5,130	▼10	5,130	5,120	146
15:19:40	5,130	▼10	5,130	5,120	1,075
15:19:20	5,120	▼20	5,130	5,120	200
15:19:10	5,120	▼20	5,130	5,120	108
15:18:50	5,100	▼40	5,120	5,100	70
15:18:30	5,100	▼40	5,120	5,100	10
15:18:20	5,100	▼40	5,120	5,090	500
15:18:10	5,100	▼40	5,120	5,100	50
15:17:40	5,100	▼40	5,120	5,100	200

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Samsung Securities C	38,034	Shinhan Investment C	23,821
MRASDW	24,778	MRASDW	19,921
Kiwoomcom Securitie	24,677	Kiwoomcom Securitie	18,077
Korea Investment S	14,632	Samsung Securities C	15,902
NHIS	10,500	Korea Investment S	13,173

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
23/05/30	5,130	▼10	5,170	5,300	5,000	150,545	768,201,610
23/05/26	5,140	▼320	5,400	5,400	5,020	273,173	1,422,202,190
23/05/25	5,460	▼110	5,470	5,590	5,420	122,677	673,377,750
23/05/24	5,570	▼130	5,700	5,700	5,500	202,749	1,130,881,370
23/05/23	5,700	▲160	5,600	6,250	5,410	1,424,299	8,383,713,460
23/05/22	5,540	▼20	5,560	5,630	5,400	108,735	601,996,560
23/05/19	5,560	▼140	5,790	5,790	5,510	140,177	781,479,640
23/05/18	5,700	▲150	5,550	5,700	5,430	206,454	1,145,285,710
23/05/17	5,550	▼80	6,000	6,000	5,520	259,302	1,477,332,560
23/05/16	5,630	▼80	5,710	5,860	5,510	141,166	797,883,870