MiCo Bio
Base on 2023-05-31 06:57:49
- change
- ▼10
- Prev Close(₩)
- 5,140
Base on 2023-05-31 06:57:49
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
315 | 5,170 | |
1,149 | 5,160 | |
1,881 | 5,150 | |
497 | 5,140 | |
1,176 | 5,130 | |
5,120 | 416 | |
5,110 | 301 | |
5,100 | 50 | |
5,090 | 144 | |
5,080 | 238 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 5,130 | ▼10 | 5,130 | 5,120 | 1,877 |
15:20:00 | 5,130 | ▼10 | 5,130 | 5,120 | 146 |
15:19:40 | 5,130 | ▼10 | 5,130 | 5,120 | 1,075 |
15:19:20 | 5,120 | ▼20 | 5,130 | 5,120 | 200 |
15:19:10 | 5,120 | ▼20 | 5,130 | 5,120 | 108 |
15:18:50 | 5,100 | ▼40 | 5,120 | 5,100 | 70 |
15:18:30 | 5,100 | ▼40 | 5,120 | 5,100 | 10 |
15:18:20 | 5,100 | ▼40 | 5,120 | 5,090 | 500 |
15:18:10 | 5,100 | ▼40 | 5,120 | 5,100 | 50 |
15:17:40 | 5,100 | ▼40 | 5,120 | 5,100 | 200 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Samsung Securities C | 38,034 | Shinhan Investment C | 23,821 |
MRASDW | 24,778 | MRASDW | 19,921 |
Kiwoomcom Securitie | 24,677 | Kiwoomcom Securitie | 18,077 |
Korea Investment S | 14,632 | Samsung Securities C | 15,902 |
NHIS | 10,500 | Korea Investment S | 13,173 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
23/05/30 | 5,130 | ▼10 | 5,170 | 5,300 | 5,000 | 150,545 | 768,201,610 |
23/05/26 | 5,140 | ▼320 | 5,400 | 5,400 | 5,020 | 273,173 | 1,422,202,190 |
23/05/25 | 5,460 | ▼110 | 5,470 | 5,590 | 5,420 | 122,677 | 673,377,750 |
23/05/24 | 5,570 | ▼130 | 5,700 | 5,700 | 5,500 | 202,749 | 1,130,881,370 |
23/05/23 | 5,700 | ▲160 | 5,600 | 6,250 | 5,410 | 1,424,299 | 8,383,713,460 |
23/05/22 | 5,540 | ▼20 | 5,560 | 5,630 | 5,400 | 108,735 | 601,996,560 |
23/05/19 | 5,560 | ▼140 | 5,790 | 5,790 | 5,510 | 140,177 | 781,479,640 |
23/05/18 | 5,700 | ▲150 | 5,550 | 5,700 | 5,430 | 206,454 | 1,145,285,710 |
23/05/17 | 5,550 | ▼80 | 6,000 | 6,000 | 5,520 | 259,302 | 1,477,332,560 |
23/05/16 | 5,630 | ▼80 | 5,710 | 5,860 | 5,510 | 141,166 | 797,883,870 |