 Refresh

MiCo Bio

Base on 2022-11-28 11:38:24

Current price 5,850

change

▼190

Prev Close(￦)

6,040

Price 6,040	High 6,050	Low 5,800
Upper limit 7,850	Lower limit 4,230	PER 0.00

Volume(Stock) 105,106	Volume(￦) 614,514,690
52 weeks high 20,500	52 weeks low 5,310
Listed Stocks 18,308,101	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
446	5,900
301	5,880
460	5,870
300	5,860
549	5,850
	5,820	1,385
	5,810	2,581
	5,800	9,954
	5,790	4,293
	5,780	11,328

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
11:38:00	5,850	▼190	5,850	5,820	21
11:37:50	5,820	▼220	5,850	5,820	54
11:37:20	5,820	▼220	5,850	5,820	828
11:35:50	5,830	▼210	5,850	5,830	240
11:35:40	5,840	▼200	5,850	5,830	1
11:35:20	5,840	▼200	5,850	5,830	3,007
11:34:10	5,840	▼200	5,850	5,840	1
11:32:40	5,840	▼200	5,850	5,840	171
11:31:20	5,840	▼200	5,850	5,840	7
11:31:00	5,840	▼200	5,850	5,840	53

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
MRASDW	18,971	MRASDW	30,778
Kiwoomcom Securitie	18,740	Kiwoomcom Securitie	29,481
KB Sec	10,980	Korea Investment S	6,145
Shinhan Investment C	10,885	Samsung Securities C	6,034
NHIS	8,438	NHIS	5,545

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
22/11/28	5,850	▼190	6,040	6,050	5,800	105,106	614,514,690
22/11/25	6,040	▼170	6,190	6,220	5,990	212,000	1,283,620,570
22/11/24	6,210	▼70	6,300	6,320	6,180	171,761	1,068,669,880
22/11/23	6,280	▲280	6,120	6,380	6,100	482,239	3,019,869,300
22/11/22	6,000	▼170	6,140	6,160	5,960	338,705	2,040,421,680
22/11/21	6,170	▼120	6,230	6,420	6,160	236,145	1,482,670,410
22/11/18	6,290	▼220	6,470	6,570	6,290	303,382	1,930,151,310
22/11/17	6,510	▼290	6,750	6,810	6,510	544,256	3,601,381,450
22/11/16	6,800	▲40	7,290	7,380	6,680	3,774,316	26,430,138,110
22/11/15	6,760	▲160	6,610	7,000	6,520	1,398,102	9,678,434,030