 Refresh

THE BioMed

Base on 2025-09-18 10:57:35

Current price 4,540

change

▲25

Prev Close(￦)

4,515

Price 4,580	High 4,600	Low 4,450
Upper limit 5,860	Lower limit 3,165	PER 0.00

Volume(Stock) 16,911	Volume(￦) 76,253,575
52 weeks high 22,691	52 weeks low 4,050
Listed Stocks 8,383,322	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
88	4,560
250	4,555
118	4,550
311	4,545
37	4,540
	4,535	1
	4,500	70
	4,495	174
	4,490	202
	4,475	34

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	4,540	▲25	4,540	4,535	196
15:20:00	4,545	▲30	4,540	4,535	10
15:19:50	4,545	▲30	4,545	4,500	1
15:19:40	4,545	▲30	4,545	4,500	1
15:19:30	4,545	▲30	4,545	4,490	2
15:19:20	4,545	▲30	4,545	4,490	2
15:19:10	4,545	▲30	4,545	4,515	2
15:19:00	4,545	▲30	4,545	4,515	1
15:18:50	4,540	▲25	4,545	4,515	2
15:18:30	4,550	▲35	4,540	4,515	10

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
KiwoomcomSecurities	5,628	KiwoomcomSecurities	8,000
Shinhan Securities Co Ltd	3,783	Mirae Asset Securities Co Ltd	2,571
Korea Investment Securities	1,874	Daishin Securities Co Ltd	2,445
KB Securities CoLtd	1,635	Korea Investment Securities	875
Mirae Asset Securities Co Ltd	1,433	Shinhan Securities Co Ltd	816

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/09/18	4,540	▲25	4,580	4,600	4,450	16,911	76,253,575
25/09/17	4,515	▲75	4,440	4,580	4,435	12,324	55,463,177
25/09/16	4,440	▼45	4,485	4,525	4,410	17,519	78,094,370
25/09/15	4,485	▼85	4,570	4,640	4,470	10,754	48,311,940
25/09/12	4,570	▼100	4,625	4,660	4,510	18,069	82,883,310
25/09/11	4,670	▼75	4,745	4,745	4,620	12,843	59,972,190
25/09/10	4,745	▼85	4,830	4,830	4,730	17,306	82,253,525
25/09/09	4,830	▼10	4,815	4,840	4,780	14,049	67,450,965
25/09/08	4,840	▼60	4,900	4,995	4,840	14,787	72,224,760
25/09/05	4,900	▲25	5,010	5,010	4,760	21,533	104,218,127