본문바로가기

INVESTOR RELATIONS

MiCo Bio

Base on 2022-08-13 12:50:39

Current price 10,800
change
▼350
Prev Close(₩)
11,150
Price
11,150
High
11,200
Low
10,800
Upper limit
14,450
Lower limit
7,850
PER
0.00
Volume(Stock)
622,812
Volume(₩)
6,799,941,500
52 weeks high
20,500
52 weeks low
6,790
Listed Stocks
18,308,101
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
8,343 11,050
4,370 11,000
4,853 10,950
4,617 10,900
2,495 10,850
10,800 35,046
10,750 16,161
10,700 18,448
10,650 7,904
10,600 8,776

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 10,800 ▼350 10,850 10,800 25,583
15:20:00 10,850 ▼300 10,850 10,800 655
15:19:50 10,850 ▼300 10,850 10,800 822
15:19:40 10,850 ▼300 10,900 10,850 100
15:19:20 10,900 ▼250 10,900 10,850 152
15:19:00 10,850 ▼300 10,900 10,850 3,799
15:18:40 10,850 ▼300 10,850 10,800 48
15:18:30 10,850 ▼300 10,850 10,800 130
15:18:20 10,850 ▼300 10,850 10,800 46
15:18:10 10,850 ▼300 10,850 10,800 178

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 150,948 Kiwoomcom Securitie 154,696
MRASDW 105,840 MRASDW 109,613
KB Sec 63,880 KB Sec 54,076
Samsung Securities C 46,025 NHIS 47,946
NHIS 38,174 Samsung Securities C 37,451

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
22/08/12 10,800 ▼350 11,150 11,200 10,800 608,559 6,642,445,850
22/08/11 11,150 0 11,300 11,300 11,000 500,706 5,579,976,250
22/08/10 11,150 ▼550 11,450 11,650 11,150 796,935 9,030,146,600
22/08/09 11,700 ▲200 11,450 12,400 11,100 2,018,397 23,857,913,350
22/08/08 11,500 ▼550 11,950 12,000 11,450 1,257,367 14,564,807,450
22/08/05 12,050 ▲450 12,100 12,300 11,900 1,692,038 20,480,053,550
22/08/04 11,600 ▼450 11,950 12,000 11,450 1,066,600 12,424,458,300
22/08/03 12,050 ▼300 12,300 12,350 12,050 633,506 7,702,785,950
22/08/02 12,350 ▲200 12,000 12,350 11,750 1,265,967 15,206,045,550
22/08/01 12,150 ▲450 12,300 12,750 12,000 2,687,708 33,218,019,800