 Refresh

MiCo Bio

Base on 2021-10-25 07:38:00

Current price 9,400

change

▲40

Prev Close(￦)

9,360

Price 9,360	High 9,690	Low 9,100
Upper limit 12,150	Lower limit 6,560	PER 0.00

Volume(Stock) 333,596	Volume(￦) 3,135,202,460
52 weeks high 20,150	52 weeks low 8,830
Listed Stocks 18,291,100	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
266	9,440
218	9,430
105	9,420
371	9,410
745	9,400
	9,390	100
	9,380	51
	9,370	475
	9,360	782
	9,350	1,541

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	9,400	▲40	9,400	9,390	2,303
15:20:00	9,400	▲40	9,400	9,390	50
15:19:20	9,400	▲40	9,400	9,380	1
15:19:10	9,400	▲40	9,400	9,390	283
15:19:00	9,390	▲30	9,400	9,390	30
15:18:40	9,410	▲50	9,410	9,390	1
15:18:30	9,400	▲40	9,410	9,390	128
15:17:50	9,400	▲40	9,400	9,390	50
15:17:00	9,390	▲30	9,400	9,390	1
15:16:50	9,390	▲30	9,400	9,390	1

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Kiwoomcom Securitie	106,373	Kiwoomcom Securitie	114,203
JPMorgan Securitie	47,163	MRASDW	34,280
MRASDW	26,549	Korea Investment S	29,619
Korea Investment S	26,527	Daishin Securities C	20,659
KB Sec	19,127	KB Sec	20,495

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
21/10/22	9,400	▲40	9,360	9,690	9,100	333,596	3,135,202,460
21/10/21	9,360	▲230	9,140	9,490	9,140	119,572	1,120,310,650
21/10/20	9,130	▲60	9,080	9,280	9,060	49,959	459,122,790
21/10/19	9,070	▲40	9,020	9,090	8,830	125,600	1,123,708,620
21/10/18	9,030	▼220	9,240	9,240	8,950	86,248	777,986,570
21/10/15	9,250	▼50	9,410	9,410	9,160	72,854	672,701,190
21/10/14	9,300	▲170	9,100	9,390	9,050	118,681	1,101,189,290
21/10/13	9,130	▼140	9,250	9,500	9,040	87,640	807,049,050
21/10/12	9,270	▼540	9,580	9,740	9,270	83,158	783,523,320
21/10/08	9,810	▼190	9,900	10,050	9,750	53,089	524,353,950