본문바로가기

INVESTOR RELATIONS

MiCo BioMed Co., Ltd.

Base on 2021-05-14 11:24:01

Current price14,100
change
▲350
Prev Close(₩)
13,750
Price
13,900
High
14,200
Low
13,900
Upper limit
17,850
Lower limit
9,650
PER
-35.61
Volume(Stock)
138,823
Volume(₩)
1,944,990,350
52 weeks high
30,000
52 weeks low
8,260
Listed Stocks
18,262,333
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
0 0
0 0
2,350 14,200
2,109 14,150
4,514 14,100
14,050 2,790
14,000 2,787
13,950 2,666
0 0
0 0

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
18:00:30 10
17:50:40 16
17:40:40 530
17:30:40 1,569
17:10:40 57
17:00:40 554
16:50:40 4
16:40:20 376
16:20:40 1,556
16:10:20 0 0 70

Trading by date

Sell Buy
Broker Volume Broker Volume
MIRAE ASSET SECURITIES CO., LTD. 38,956 MIRAE ASSET SECURITIES CO., LTD. 30,203
Kiwoom.com Securities Co., Ltd. 17,833 Kiwoom.com Securities Co., Ltd. 24,383
Daishin Securities Co., Ltd. 14,606 Credit Suisse Securities(Europe) Limited, Seoul Branch 18,862
KB Securities Co., Ltd. 11,012 KB Securities Co., Ltd. 11,912
Korea Investment %26 Securities Co., Ltd. 10,615 NH Investment %26 Securities Co., Ltd. 10,608

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
21/05/14 14,100 ▲350 13,900 14,200 13,900 138,823 1,944,990,350
21/05/13 13,750 ▼550 14,000 14,250 13,600 342,990 4,757,015,500
21/05/12 14,300 ▲100 14,250 14,600 14,150 192,974 2,765,867,050
21/05/11 14,200 ▲50 13,950 14,800 13,900 367,617 5,261,406,200
21/05/10 14,150 ▼100 14,250 14,450 13,700 321,663 4,527,857,750
21/05/07 14,250 ▼250 14,500 14,850 14,100 301,392 4,351,993,750
21/05/06 14,500 ▲200 14,200 14,850 14,150 307,324 4,456,973,100
21/05/04 14,300 ▲200 13,800 14,850 13,600 789,912 11,293,509,150
21/05/03 14,100 ▼2,600 16,200 16,350 14,100 1,453,104 21,779,612,800
21/04/30 16,700 ▼1,550 18,450 18,500 15,950 2,245,381 38,119,030,500