본문바로가기

INVESTMENT

MiCo BioMed Co., Ltd.

Base on 2021-02-28 10:26:43

Current price10,650
change
▲600
Prev Close(₩)
10,050
Price
9,900
High
10,650
Low
9,900
Upper limit
13,050
Lower limit
7,050
PER
-8.63
Volume(Stock)
330,304
Volume(₩)
3,395,034,930
52 weeks high
30,000
52 weeks low
7,200
Listed Stocks
18,251,333
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
0 0
0 0
1,882 10,750
5,048 10,700
535 10,650
10,600 5,719
10,550 455
10,500 2,482
0 0
0 0

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
18:00:40 827
17:50:40 128
17:40:40 243
17:30:20 500
17:20:40 625
17:10:20 796
17:00:30 1,190
16:50:30 383
16:40:30 921
16:30:30 198

Trading by date

Sell Buy
Broker Volume Broker Volume
MIRAE ASSET DAEWOO CO., LTD. 73,389 Kiwoom.com Securities Co., Ltd. 138,695
Kiwoom.com Securities Co., Ltd. 56,094 MIRAE ASSET DAEWOO CO., LTD. 22,682
NH Investment %26 Securities Co., Ltd. 28,394 Samsung Securities Co., Ltd. 19,103
Korea Investment %26 Securities Co., Ltd. 27,908 EBEST INVESTMENT SECURITIES CO., LTD 16,695
KB Securities Co., Ltd. 21,972 KB Securities Co., Ltd. 15,352

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
21/02/26 10,650 ▲600 9,900 10,650 9,900 330,304 3,395,034,930
21/02/25 10,050 ▲130 10,050 10,200 9,910 164,430 1,649,207,200
21/02/24 9,920 ▼280 10,050 10,200 9,860 320,876 3,212,763,660
21/02/23 10,200 ▼450 10,550 10,850 10,200 151,910 1,596,475,000
21/02/22 10,650 ▼200 11,050 11,050 10,650 161,920 1,753,160,300
21/02/19 10,850 ▼450 11,150 11,450 10,350 269,721 2,915,667,050
21/02/18 11,300 ▲50 11,300 12,000 11,250 403,515 4,660,241,500
21/02/17 11,250 ▲350 11,000 11,450 10,700 319,374 3,529,934,100
21/02/16 10,900 ▼300 11,200 11,450 10,900 206,403 2,293,660,700
21/02/15 11,200 ▼300 11,450 11,500 10,900 331,450 3,694,018,750