본문바로가기

INVESTOR RELATIONS

MiCo Bio

Base on 2022-11-28 11:38:24

Current price 5,850
change
▼190
Prev Close(₩)
6,040
Price
6,040
High
6,050
Low
5,800
Upper limit
7,850
Lower limit
4,230
PER
0.00
Volume(Stock)
105,106
Volume(₩)
614,514,690
52 weeks high
20,500
52 weeks low
5,310
Listed Stocks
18,308,101
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
446 5,900
301 5,880
460 5,870
300 5,860
549 5,850
5,820 1,385
5,810 2,581
5,800 9,954
5,790 4,293
5,780 11,328

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
11:38:00 5,850 ▼190 5,850 5,820 21
11:37:50 5,820 ▼220 5,850 5,820 54
11:37:20 5,820 ▼220 5,850 5,820 828
11:35:50 5,830 ▼210 5,850 5,830 240
11:35:40 5,840 ▼200 5,850 5,830 1
11:35:20 5,840 ▼200 5,850 5,830 3,007
11:34:10 5,840 ▼200 5,850 5,840 1
11:32:40 5,840 ▼200 5,850 5,840 171
11:31:20 5,840 ▼200 5,850 5,840 7
11:31:00 5,840 ▼200 5,850 5,840 53

Trading by date

Sell Buy
Broker Volume Broker Volume
MRASDW 18,971 MRASDW 30,778
Kiwoomcom Securitie 18,740 Kiwoomcom Securitie 29,481
KB Sec 10,980 Korea Investment S 6,145
Shinhan Investment C 10,885 Samsung Securities C 6,034
NHIS 8,438 NHIS 5,545

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
22/11/28 5,850 ▼190 6,040 6,050 5,800 105,106 614,514,690
22/11/25 6,040 ▼170 6,190 6,220 5,990 212,000 1,283,620,570
22/11/24 6,210 ▼70 6,300 6,320 6,180 171,761 1,068,669,880
22/11/23 6,280 ▲280 6,120 6,380 6,100 482,239 3,019,869,300
22/11/22 6,000 ▼170 6,140 6,160 5,960 338,705 2,040,421,680
22/11/21 6,170 ▼120 6,230 6,420 6,160 236,145 1,482,670,410
22/11/18 6,290 ▼220 6,470 6,570 6,290 303,382 1,930,151,310
22/11/17 6,510 ▼290 6,750 6,810 6,510 544,256 3,601,381,450
22/11/16 6,800 ▲40 7,290 7,380 6,680 3,774,316 26,430,138,110
22/11/15 6,760 ▲160 6,610 7,000 6,520 1,398,102 9,678,434,030