THE BioMed
Base on 2025-05-14 06:25:04
- change
- ▲120
- Prev Close(₩)
- 4,400
Base on 2025-05-14 06:25:04
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
204 | 4,600 | |
1 | 4,590 | |
267 | 4,570 | |
26 | 4,545 | |
186 | 4,530 | |
4,520 | 371 | |
4,515 | 607 | |
4,510 | 1,459 | |
4,505 | 400 | |
4,500 | 683 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 4,520 | ▲120 | 4,530 | 4,520 | 1,000 |
15:20:00 | 4,530 | ▲130 | 4,530 | 4,520 | 1 |
15:19:50 | 4,525 | ▲125 | 4,530 | 4,525 | 122 |
15:19:30 | 4,520 | ▲120 | 4,525 | 4,520 | 336 |
15:18:00 | 4,525 | ▲125 | 4,530 | 4,525 | 229 |
15:17:30 | 4,520 | ▲120 | 4,525 | 4,520 | 436 |
15:16:50 | 4,525 | ▲125 | 4,530 | 4,525 | 3 |
15:13:00 | 4,525 | ▲125 | 4,530 | 4,525 | 4 |
15:12:20 | 4,525 | ▲125 | 4,530 | 4,525 | 2 |
15:12:00 | 4,525 | ▲125 | 4,530 | 4,525 | 33 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
KiwoomcomSecurities | 15,885 | KiwoomcomSecurities | 17,403 |
Shinhan Securities Co Ltd | 8,636 | Mirae Asset Securities Co Ltd | 5,621 |
Mirae Asset Securities Co Ltd | 6,872 | NH INVESTMENTSECURITIES CO | 5,559 |
Toss Securities Co | 5,583 | Shinhan Securities Co Ltd | 4,296 |
Hanwha Investment Securities | 2,890 | Toss Securities Co | 4,020 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
25/05/13 | 4,400 | ▼40 | 4,460 | 4,530 | 4,395 | 22,694 | 100,860,052 |
25/05/12 | 4,440 | ▲75 | 4,365 | 4,460 | 4,365 | 23,577 | 103,890,402 |
25/05/09 | 4,365 | ▼245 | 4,610 | 4,645 | 4,360 | 89,360 | 397,475,537 |
25/05/08 | 4,610 | ▼480 | 5,090 | 5,090 | 4,590 | 187,292 | 898,201,603 |
25/05/07 | 5,090 | 0 | 5,090 | 5,090 | 5,090 | 0 | 0 |
25/05/02 | 5,090 | 0 | 5,090 | 5,090 | 5,090 | 0 | 0 |
25/04/30 | 5,090 | 0 | 5,090 | 5,090 | 5,090 | 0 | 0 |
25/04/29 | 5,090 | 0 | 5,090 | 5,090 | 5,090 | 0 | 0 |
25/04/28 | 5,090 | 0 | 5,090 | 5,090 | 5,090 | 0 | 0 |
25/04/25 | 5,090 | 0 | 5,090 | 5,090 | 5,090 | 0 | 0 |