 Refresh

THE BioMed

Base on 2025-05-14 06:25:04

Current price 4,520

change

▲120

Prev Close(￦)

4,400

Price 4,465	High 4,740	Low 4,440
Upper limit 5,720	Lower limit 3,080	PER 0.00

Volume(Stock) 60,286	Volume(￦) 277,803,850
52 weeks high 34,453	52 weeks low 4,360
Listed Stocks 5,150,564	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
204	4,600
1	4,590
267	4,570
26	4,545
186	4,530
	4,520	371
	4,515	607
	4,510	1,459
	4,505	400
	4,500	683

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	4,520	▲120	4,530	4,520	1,000
15:20:00	4,530	▲130	4,530	4,520	1
15:19:50	4,525	▲125	4,530	4,525	122
15:19:30	4,520	▲120	4,525	4,520	336
15:18:00	4,525	▲125	4,530	4,525	229
15:17:30	4,520	▲120	4,525	4,520	436
15:16:50	4,525	▲125	4,530	4,525	3
15:13:00	4,525	▲125	4,530	4,525	4
15:12:20	4,525	▲125	4,530	4,525	2
15:12:00	4,525	▲125	4,530	4,525	33

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
KiwoomcomSecurities	15,885	KiwoomcomSecurities	17,403
Shinhan Securities Co Ltd	8,636	Mirae Asset Securities Co Ltd	5,621
Mirae Asset Securities Co Ltd	6,872	NH INVESTMENTSECURITIES CO	5,559
Toss Securities Co	5,583	Shinhan Securities Co Ltd	4,296
Hanwha Investment Securities	2,890	Toss Securities Co	4,020

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/05/13	4,400	▼40	4,460	4,530	4,395	22,694	100,860,052
25/05/12	4,440	▲75	4,365	4,460	4,365	23,577	103,890,402
25/05/09	4,365	▼245	4,610	4,645	4,360	89,360	397,475,537
25/05/08	4,610	▼480	5,090	5,090	4,590	187,292	898,201,603
25/05/07	5,090	0	5,090	5,090	5,090	0	0
25/05/02	5,090	0	5,090	5,090	5,090	0	0
25/04/30	5,090	0	5,090	5,090	5,090	0	0
25/04/29	5,090	0	5,090	5,090	5,090	0	0
25/04/28	5,090	0	5,090	5,090	5,090	0	0
25/04/25	5,090	0	5,090	5,090	5,090	0	0