 Refresh

MiCo Bio

Base on 2021-07-29 12:20:53

Current price 15,150

change

0

Prev Close(￦)

15,150

Price 15,050	High 15,150	Low 14,900
Upper limit 19,650	Lower limit 10,650	PER 0.00

Volume(Stock) 66,447	Volume(￦) 996,577,950
52 weeks high 21,954	52 weeks low 9,630
Listed Stocks 18,284,567	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
461	15,350
486	15,300
234	15,250
577	15,200
1,692	15,150
	15,100	1,561
	15,000	376
	14,950	1,025
	14,900	3,370
	14,850	3,988

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
12:15:30	15,150	0	15,150	15,100	11
12:14:20	15,100	▼50	15,150	15,100	50
12:12:30	15,100	▼50	15,150	15,100	368
12:12:10	15,100	▼50	15,150	15,100	50
12:10:50	15,100	▼50	15,150	15,100	1
12:10:00	15,150	0	15,150	15,100	3
12:06:20	15,150	0	15,150	15,100	2
12:05:40	15,150	0	15,150	15,000	1
12:05:20	15,100	▼50	15,150	15,000	8
12:05:00	15,000	▼150	15,100	15,000	81

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Samsung Securities C	14,727	MRASDW	18,211
MRASDW	14,053	Kiwoomcom Securitie	12,001
Kiwoomcom Securitie	6,085	Samsung Securities C	8,117
NHIS	5,827	Korea Investment S	4,703
eBEST	5,424	KB Sec	4,580

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
21/07/29	15,150	0	15,050	15,150	14,900	66,447	996,577,950
21/07/28	15,150	▼350	15,400	15,550	15,050	93,317	1,425,118,400
21/07/27	15,500	▲100	15,150	15,550	15,150	89,094	1,372,314,950
21/07/26	15,400	▼100	15,350	15,700	15,200	102,846	1,591,708,750
21/07/23	15,500	0	15,600	16,150	15,450	166,825	2,629,626,900
21/07/22	15,500	0	15,350	15,850	14,750	322,278	4,897,898,000
21/07/21	15,500	▼1,150	16,700	16,750	15,350	535,378	8,486,262,600
21/07/20	16,650	▼50	16,700	16,950	16,450	130,800	2,179,612,300
21/07/19	16,700	▼150	16,500	17,200	16,500	154,536	2,606,512,500
21/07/16	16,850	▼400	17,150	17,250	16,500	179,753	3,029,379,650