본문바로가기

INVESTOR RELATIONS

THE BioMed

Base on 2025-05-14 06:25:04

Current price 4,520
change
▲120
Prev Close(₩)
4,400
Price
4,465
High
4,740
Low
4,440
Upper limit
5,720
Lower limit
3,080
PER
0.00
Volume(Stock)
60,286
Volume(₩)
277,803,850
52 weeks high
34,453
52 weeks low
4,360
Listed Stocks
5,150,564
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
204 4,600
1 4,590
267 4,570
26 4,545
186 4,530
4,520 371
4,515 607
4,510 1,459
4,505 400
4,500 683

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 4,520 ▲120 4,530 4,520 1,000
15:20:00 4,530 ▲130 4,530 4,520 1
15:19:50 4,525 ▲125 4,530 4,525 122
15:19:30 4,520 ▲120 4,525 4,520 336
15:18:00 4,525 ▲125 4,530 4,525 229
15:17:30 4,520 ▲120 4,525 4,520 436
15:16:50 4,525 ▲125 4,530 4,525 3
15:13:00 4,525 ▲125 4,530 4,525 4
15:12:20 4,525 ▲125 4,530 4,525 2
15:12:00 4,525 ▲125 4,530 4,525 33

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 15,885 KiwoomcomSecurities 17,403
Shinhan Securities Co Ltd 8,636 Mirae Asset Securities Co Ltd 5,621
Mirae Asset Securities Co Ltd 6,872 NH INVESTMENTSECURITIES CO 5,559
Toss Securities Co 5,583 Shinhan Securities Co Ltd 4,296
Hanwha Investment Securities 2,890 Toss Securities Co 4,020

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
25/05/13 4,400 ▼40 4,460 4,530 4,395 22,694 100,860,052
25/05/12 4,440 ▲75 4,365 4,460 4,365 23,577 103,890,402
25/05/09 4,365 ▼245 4,610 4,645 4,360 89,360 397,475,537
25/05/08 4,610 ▼480 5,090 5,090 4,590 187,292 898,201,603
25/05/07 5,090 0 5,090 5,090 5,090 0 0
25/05/02 5,090 0 5,090 5,090 5,090 0 0
25/04/30 5,090 0 5,090 5,090 5,090 0 0
25/04/29 5,090 0 5,090 5,090 5,090 0 0
25/04/28 5,090 0 5,090 5,090 5,090 0 0
25/04/25 5,090 0 5,090 5,090 5,090 0 0