 Refresh

MiCo Bio

Base on 2022-01-18 11:12:51

Current price 8,100

change

0

Prev Close(￦)

8,100

Price 8,040	High 8,180	Low 8,040
Upper limit 10,500	Lower limit 5,670	PER 0.00

Volume(Stock) 18,238	Volume(￦) 147,540,230
52 weeks high 20,150	52 weeks low 8,040
Listed Stocks 18,296,767	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
718	8,160
2,548	8,150
102	8,140
416	8,130
103	8,100
	8,090	31
	8,080	178
	8,070	1,247
	8,060	1,023
	8,050	1,108

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
11:12:50	8,100	0	8,100	8,090	1
11:12:40	8,100	0	8,100	8,090	1
11:11:50	8,090	▼10	8,100	8,090	30
11:09:40	8,090	▼10	8,100	8,090	50
11:03:40	8,090	▼10	8,130	8,100	19
10:59:20	8,130	▲30	8,130	8,090	1
10:57:40	8,080	▼20	8,130	8,080	1
10:57:10	8,080	▼20	8,130	8,080	94
10:57:00	8,080	▼20	8,080	8,070	10
10:56:40	8,080	▼20	8,080	8,070	26

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Kiwoomcom Securitie	3,159	Samsung Securities C	5,625
MRASDW	2,544	Kiwoomcom Securitie	3,496
Korea Investment S	2,192	MRASDW	2,149
NHIS	2,016	Merrill Lynch	2,072
KB Sec	1,529	Daishin Securities C	1,395

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
22/01/18	8,100	0	8,040	8,180	8,040	18,238	147,540,230
22/01/17	8,100	▼430	8,600	8,600	8,080	127,499	1,045,479,970
22/01/14	8,530	▼90	8,580	8,630	8,460	85,057	724,893,300
22/01/13	8,620	▼20	8,640	8,720	8,610	37,258	321,824,950
22/01/12	8,640	0	8,640	8,700	8,610	40,539	350,407,260
22/01/11	8,640	▼130	8,880	8,880	8,610	64,939	564,610,790
22/01/10	8,770	▲50	8,810	8,850	8,700	62,185	544,469,260
22/01/07	8,720	▲90	8,700	8,900	8,640	48,694	424,150,260
22/01/06	8,630	▼220	8,790	8,880	8,630	117,619	1,025,111,460
22/01/05	8,850	▼110	9,010	9,010	8,840	70,530	627,883,500