 Refresh

MiCo BioMed Co., Ltd.

Base on 2021-05-14 11:24:01

Current price14,100

change

▲350

Prev Close(￦)

13,750

Price 13,900	High 14,200	Low 13,900
Upper limit 17,850	Lower limit 9,650	PER -35.61

Volume(Stock) 138,823	Volume(￦) 1,944,990,350
52 weeks high 30,000	52 weeks low 8,260
Listed Stocks 18,262,333	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
0	0
0	0
2,350	14,200
2,109	14,150
4,514	14,100
	14,050	2,790
	14,000	2,787
	13,950	2,666
	0	0
	0	0

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
18:00:30					10
17:50:40					16
17:40:40					530
17:30:40					1,569
17:10:40					57
17:00:40					554
16:50:40					4
16:40:20					376
16:20:40					1,556
16:10:20			0	0	70

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
MIRAE ASSET SECURITIES CO., LTD.	38,956	MIRAE ASSET SECURITIES CO., LTD.	30,203
Kiwoom.com Securities Co., Ltd.	17,833	Kiwoom.com Securities Co., Ltd.	24,383
Daishin Securities Co., Ltd.	14,606	Credit Suisse Securities(Europe) Limited, Seoul Branch	18,862
KB Securities Co., Ltd.	11,012	KB Securities Co., Ltd.	11,912
Korea Investment %26 Securities Co., Ltd.	10,615	NH Investment %26 Securities Co., Ltd.	10,608

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
21/05/14	14,100	▲350	13,900	14,200	13,900	138,823	1,944,990,350
21/05/13	13,750	▼550	14,000	14,250	13,600	342,990	4,757,015,500
21/05/12	14,300	▲100	14,250	14,600	14,150	192,974	2,765,867,050
21/05/11	14,200	▲50	13,950	14,800	13,900	367,617	5,261,406,200
21/05/10	14,150	▼100	14,250	14,450	13,700	321,663	4,527,857,750
21/05/07	14,250	▼250	14,500	14,850	14,100	301,392	4,351,993,750
21/05/06	14,500	▲200	14,200	14,850	14,150	307,324	4,456,973,100
21/05/04	14,300	▲200	13,800	14,850	13,600	789,912	11,293,509,150
21/05/03	14,100	▼2,600	16,200	16,350	14,100	1,453,104	21,779,612,800
21/04/30	16,700	▼1,550	18,450	18,500	15,950	2,245,381	38,119,030,500