 Refresh

MiCo Bio

Base on 2023-03-30 05:13:51

Current price 5,260

change

▼150

Prev Close(￦)

5,410

Price 5,300	High 5,390	Low 5,150
Upper limit 7,030	Lower limit 3,790	PER 0.00

Volume(Stock) 654,816	Volume(￦) 3,441,456,710
52 weeks high 20,500	52 weeks low 3,030
Listed Stocks 18,308,101	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
531	5,370
2,324	5,360
136	5,350
25	5,330
20	5,280
	5,260	1,141
	5,250	23,435
	5,240	1,723
	5,230	2,042
	5,220	8,995

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	5,260	▼150	5,280	5,260	58,437
15:20:00	5,360	▼50	5,280	5,260	1,115
15:19:50	5,350	▼60	5,350	5,320	264
15:19:30	5,350	▼60	5,340	5,330	150
15:19:00	5,320	▼90	5,350	5,320	1,013
15:18:50	5,350	▼60	5,360	5,320	1,234
15:18:40	5,350	▼60	5,350	5,320	30
15:18:20	5,320	▼90	5,350	5,320	154
15:18:00	5,320	▼90	5,350	5,320	20
15:17:50	5,310	▼100	5,360	5,320	48

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
MRASDW	216,310	MRASDW	181,571
Kiwoomcom Securitie	82,053	Kiwoomcom Securitie	109,800
KB Sec	53,988	Shinhan Investment C	71,102
Shinhan Investment C	47,148	JPMorgan Securitie	40,797
Samsung Securities C	41,638	Samsung Securities C	33,760

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
23/03/29	5,260	▼150	5,300	5,390	5,150	654,816	3,441,456,710
23/03/28	5,410	▼150	5,540	5,600	5,330	593,157	3,214,488,170
23/03/27	5,560	▼300	5,780	5,790	5,440	652,546	3,644,975,420
23/03/24	5,860	▼110	5,900	5,940	5,700	609,590	3,552,319,840
23/03/23	5,970	▲320	5,720	6,290	5,640	3,141,791	18,914,043,810
23/03/22	5,650	▼250	5,970	5,980	5,510	1,565,146	8,909,898,900
23/03/21	5,900	▼140	5,980	6,210	5,620	3,613,162	21,353,235,030
23/03/20	6,040	▲870	5,810	6,640	5,760	8,143,691	50,520,432,270
23/03/17	5,170	▲565	4,715	5,570	4,560	9,330,322	48,732,681,920
23/03/16	4,605	▼665	5,080	5,140	4,570	1,605,796	7,655,744,900