본문바로가기

INVESTOR RELATIONS

MiCo Bio

Base on 2021-07-29 12:20:53

Current price 15,150
change
0
Prev Close(₩)
15,150
Price
15,050
High
15,150
Low
14,900
Upper limit
19,650
Lower limit
10,650
PER
0.00
Volume(Stock)
66,447
Volume(₩)
996,577,950
52 weeks high
21,954
52 weeks low
9,630
Listed Stocks
18,284,567
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
461 15,350
486 15,300
234 15,250
577 15,200
1,692 15,150
15,100 1,561
15,000 376
14,950 1,025
14,900 3,370
14,850 3,988

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
12:15:30 15,150 0 15,150 15,100 11
12:14:20 15,100 ▼50 15,150 15,100 50
12:12:30 15,100 ▼50 15,150 15,100 368
12:12:10 15,100 ▼50 15,150 15,100 50
12:10:50 15,100 ▼50 15,150 15,100 1
12:10:00 15,150 0 15,150 15,100 3
12:06:20 15,150 0 15,150 15,100 2
12:05:40 15,150 0 15,150 15,000 1
12:05:20 15,100 ▼50 15,150 15,000 8
12:05:00 15,000 ▼150 15,100 15,000 81

Trading by date

Sell Buy
Broker Volume Broker Volume
Samsung Securities C 14,727 MRASDW 18,211
MRASDW 14,053 Kiwoomcom Securitie 12,001
Kiwoomcom Securitie 6,085 Samsung Securities C 8,117
NHIS 5,827 Korea Investment S 4,703
eBEST 5,424 KB Sec 4,580

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
21/07/29 15,150 0 15,050 15,150 14,900 66,447 996,577,950
21/07/28 15,150 ▼350 15,400 15,550 15,050 93,317 1,425,118,400
21/07/27 15,500 ▲100 15,150 15,550 15,150 89,094 1,372,314,950
21/07/26 15,400 ▼100 15,350 15,700 15,200 102,846 1,591,708,750
21/07/23 15,500 0 15,600 16,150 15,450 166,825 2,629,626,900
21/07/22 15,500 0 15,350 15,850 14,750 322,278 4,897,898,000
21/07/21 15,500 ▼1,150 16,700 16,750 15,350 535,378 8,486,262,600
21/07/20 16,650 ▼50 16,700 16,950 16,450 130,800 2,179,612,300
21/07/19 16,700 ▼150 16,500 17,200 16,500 154,536 2,606,512,500
21/07/16 16,850 ▼400 17,150 17,250 16,500 179,753 3,029,379,650