MiCo BioMed Co., Ltd.
Base on 2021-02-28 10:26:43
- change
- ▲600
- Prev Close(₩)
- 10,050
Base on 2021-02-28 10:26:43
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
0 | 0 | |
0 | 0 | |
1,882 | 10,750 | |
5,048 | 10,700 | |
535 | 10,650 | |
10,600 | 5,719 | |
10,550 | 455 | |
10,500 | 2,482 | |
0 | 0 | |
0 | 0 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
18:00:40 | 827 | ||||
17:50:40 | 128 | ||||
17:40:40 | 243 | ||||
17:30:20 | 500 | ||||
17:20:40 | 625 | ||||
17:10:20 | 796 | ||||
17:00:30 | 1,190 | ||||
16:50:30 | 383 | ||||
16:40:30 | 921 | ||||
16:30:30 | 198 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
MIRAE ASSET DAEWOO CO., LTD. | 73,389 | Kiwoom.com Securities Co., Ltd. | 138,695 |
Kiwoom.com Securities Co., Ltd. | 56,094 | MIRAE ASSET DAEWOO CO., LTD. | 22,682 |
NH Investment %26 Securities Co., Ltd. | 28,394 | Samsung Securities Co., Ltd. | 19,103 |
Korea Investment %26 Securities Co., Ltd. | 27,908 | EBEST INVESTMENT SECURITIES CO., LTD | 16,695 |
KB Securities Co., Ltd. | 21,972 | KB Securities Co., Ltd. | 15,352 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
21/02/26 | 10,650 | ▲600 | 9,900 | 10,650 | 9,900 | 330,304 | 3,395,034,930 |
21/02/25 | 10,050 | ▲130 | 10,050 | 10,200 | 9,910 | 164,430 | 1,649,207,200 |
21/02/24 | 9,920 | ▼280 | 10,050 | 10,200 | 9,860 | 320,876 | 3,212,763,660 |
21/02/23 | 10,200 | ▼450 | 10,550 | 10,850 | 10,200 | 151,910 | 1,596,475,000 |
21/02/22 | 10,650 | ▼200 | 11,050 | 11,050 | 10,650 | 161,920 | 1,753,160,300 |
21/02/19 | 10,850 | ▼450 | 11,150 | 11,450 | 10,350 | 269,721 | 2,915,667,050 |
21/02/18 | 11,300 | ▲50 | 11,300 | 12,000 | 11,250 | 403,515 | 4,660,241,500 |
21/02/17 | 11,250 | ▲350 | 11,000 | 11,450 | 10,700 | 319,374 | 3,529,934,100 |
21/02/16 | 10,900 | ▼300 | 11,200 | 11,450 | 10,900 | 206,403 | 2,293,660,700 |
21/02/15 | 11,200 | ▼300 | 11,450 | 11,500 | 10,900 | 331,450 | 3,694,018,750 |