 Refresh

MiCo BioMed Co., Ltd.

Base on 2021-02-28 10:26:43

Current price10,650

change

▲600

Prev Close(￦)

10,050

Price 9,900	High 10,650	Low 9,900
Upper limit 13,050	Lower limit 7,050	PER -8.63

Volume(Stock) 330,304	Volume(￦) 3,395,034,930
52 weeks high 30,000	52 weeks low 7,200
Listed Stocks 18,251,333	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
0	0
0	0
1,882	10,750
5,048	10,700
535	10,650
	10,600	5,719
	10,550	455
	10,500	2,482
	0	0
	0	0

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
18:00:40					827
17:50:40					128
17:40:40					243
17:30:20					500
17:20:40					625
17:10:20					796
17:00:30					1,190
16:50:30					383
16:40:30					921
16:30:30					198

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
MIRAE ASSET DAEWOO CO., LTD.	73,389	Kiwoom.com Securities Co., Ltd.	138,695
Kiwoom.com Securities Co., Ltd.	56,094	MIRAE ASSET DAEWOO CO., LTD.	22,682
NH Investment %26 Securities Co., Ltd.	28,394	Samsung Securities Co., Ltd.	19,103
Korea Investment %26 Securities Co., Ltd.	27,908	EBEST INVESTMENT SECURITIES CO., LTD	16,695
KB Securities Co., Ltd.	21,972	KB Securities Co., Ltd.	15,352

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
21/02/26	10,650	▲600	9,900	10,650	9,900	330,304	3,395,034,930
21/02/25	10,050	▲130	10,050	10,200	9,910	164,430	1,649,207,200
21/02/24	9,920	▼280	10,050	10,200	9,860	320,876	3,212,763,660
21/02/23	10,200	▼450	10,550	10,850	10,200	151,910	1,596,475,000
21/02/22	10,650	▼200	11,050	11,050	10,650	161,920	1,753,160,300
21/02/19	10,850	▼450	11,150	11,450	10,350	269,721	2,915,667,050
21/02/18	11,300	▲50	11,300	12,000	11,250	403,515	4,660,241,500
21/02/17	11,250	▲350	11,000	11,450	10,700	319,374	3,529,934,100
21/02/16	10,900	▼300	11,200	11,450	10,900	206,403	2,293,660,700
21/02/15	11,200	▼300	11,450	11,500	10,900	331,450	3,694,018,750