본문바로가기

INVESTOR RELATIONS

MiCo Bio

Base on 2022-01-18 11:12:51

Current price 8,100
change
0
Prev Close(₩)
8,100
Price
8,040
High
8,180
Low
8,040
Upper limit
10,500
Lower limit
5,670
PER
0.00
Volume(Stock)
18,238
Volume(₩)
147,540,230
52 weeks high
20,150
52 weeks low
8,040
Listed Stocks
18,296,767
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
718 8,160
2,548 8,150
102 8,140
416 8,130
103 8,100
8,090 31
8,080 178
8,070 1,247
8,060 1,023
8,050 1,108

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
11:12:50 8,100 0 8,100 8,090 1
11:12:40 8,100 0 8,100 8,090 1
11:11:50 8,090 ▼10 8,100 8,090 30
11:09:40 8,090 ▼10 8,100 8,090 50
11:03:40 8,090 ▼10 8,130 8,100 19
10:59:20 8,130 ▲30 8,130 8,090 1
10:57:40 8,080 ▼20 8,130 8,080 1
10:57:10 8,080 ▼20 8,130 8,080 94
10:57:00 8,080 ▼20 8,080 8,070 10
10:56:40 8,080 ▼20 8,080 8,070 26

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 3,159 Samsung Securities C 5,625
MRASDW 2,544 Kiwoomcom Securitie 3,496
Korea Investment S 2,192 MRASDW 2,149
NHIS 2,016 Merrill Lynch 2,072
KB Sec 1,529 Daishin Securities C 1,395

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
22/01/18 8,100 0 8,040 8,180 8,040 18,238 147,540,230
22/01/17 8,100 ▼430 8,600 8,600 8,080 127,499 1,045,479,970
22/01/14 8,530 ▼90 8,580 8,630 8,460 85,057 724,893,300
22/01/13 8,620 ▼20 8,640 8,720 8,610 37,258 321,824,950
22/01/12 8,640 0 8,640 8,700 8,610 40,539 350,407,260
22/01/11 8,640 ▼130 8,880 8,880 8,610 64,939 564,610,790
22/01/10 8,770 ▲50 8,810 8,850 8,700 62,185 544,469,260
22/01/07 8,720 ▲90 8,700 8,900 8,640 48,694 424,150,260
22/01/06 8,630 ▼220 8,790 8,880 8,630 117,619 1,025,111,460
22/01/05 8,850 ▼110 9,010 9,010 8,840 70,530 627,883,500