 Refresh

MiCo Bio

Base on 2022-08-13 12:50:39

Current price 10,800

change

▼350

Prev Close(￦)

11,150

Price 11,150	High 11,200	Low 10,800
Upper limit 14,450	Lower limit 7,850	PER 0.00

Volume(Stock) 622,812	Volume(￦) 6,799,941,500
52 weeks high 20,500	52 weeks low 6,790
Listed Stocks 18,308,101	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
8,343	11,050
4,370	11,000
4,853	10,950
4,617	10,900
2,495	10,850
	10,800	35,046
	10,750	16,161
	10,700	18,448
	10,650	7,904
	10,600	8,776

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	10,800	▼350	10,850	10,800	25,583
15:20:00	10,850	▼300	10,850	10,800	655
15:19:50	10,850	▼300	10,850	10,800	822
15:19:40	10,850	▼300	10,900	10,850	100
15:19:20	10,900	▼250	10,900	10,850	152
15:19:00	10,850	▼300	10,900	10,850	3,799
15:18:40	10,850	▼300	10,850	10,800	48
15:18:30	10,850	▼300	10,850	10,800	130
15:18:20	10,850	▼300	10,850	10,800	46
15:18:10	10,850	▼300	10,850	10,800	178

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Kiwoomcom Securitie	150,948	Kiwoomcom Securitie	154,696
MRASDW	105,840	MRASDW	109,613
KB Sec	63,880	KB Sec	54,076
Samsung Securities C	46,025	NHIS	47,946
NHIS	38,174	Samsung Securities C	37,451

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
22/08/12	10,800	▼350	11,150	11,200	10,800	608,559	6,642,445,850
22/08/11	11,150	0	11,300	11,300	11,000	500,706	5,579,976,250
22/08/10	11,150	▼550	11,450	11,650	11,150	796,935	9,030,146,600
22/08/09	11,700	▲200	11,450	12,400	11,100	2,018,397	23,857,913,350
22/08/08	11,500	▼550	11,950	12,000	11,450	1,257,367	14,564,807,450
22/08/05	12,050	▲450	12,100	12,300	11,900	1,692,038	20,480,053,550
22/08/04	11,600	▼450	11,950	12,000	11,450	1,066,600	12,424,458,300
22/08/03	12,050	▼300	12,300	12,350	12,050	633,506	7,702,785,950
22/08/02	12,350	▲200	12,000	12,350	11,750	1,265,967	15,206,045,550
22/08/01	12,150	▲450	12,300	12,750	12,000	2,687,708	33,218,019,800