본문바로가기

INVESTOR RELATIONS

MiCo Bio

Base on 2021-10-25 07:38:00

Current price 9,400
change
▲40
Prev Close(₩)
9,360
Price
9,360
High
9,690
Low
9,100
Upper limit
12,150
Lower limit
6,560
PER
0.00
Volume(Stock)
333,596
Volume(₩)
3,135,202,460
52 weeks high
20,150
52 weeks low
8,830
Listed Stocks
18,291,100
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
266 9,440
218 9,430
105 9,420
371 9,410
745 9,400
9,390 100
9,380 51
9,370 475
9,360 782
9,350 1,541

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 9,400 ▲40 9,400 9,390 2,303
15:20:00 9,400 ▲40 9,400 9,390 50
15:19:20 9,400 ▲40 9,400 9,380 1
15:19:10 9,400 ▲40 9,400 9,390 283
15:19:00 9,390 ▲30 9,400 9,390 30
15:18:40 9,410 ▲50 9,410 9,390 1
15:18:30 9,400 ▲40 9,410 9,390 128
15:17:50 9,400 ▲40 9,400 9,390 50
15:17:00 9,390 ▲30 9,400 9,390 1
15:16:50 9,390 ▲30 9,400 9,390 1

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 106,373 Kiwoomcom Securitie 114,203
JPMorgan Securitie 47,163 MRASDW 34,280
MRASDW 26,549 Korea Investment S 29,619
Korea Investment S 26,527 Daishin Securities C 20,659
KB Sec 19,127 KB Sec 20,495

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
21/10/22 9,400 ▲40 9,360 9,690 9,100 333,596 3,135,202,460
21/10/21 9,360 ▲230 9,140 9,490 9,140 119,572 1,120,310,650
21/10/20 9,130 ▲60 9,080 9,280 9,060 49,959 459,122,790
21/10/19 9,070 ▲40 9,020 9,090 8,830 125,600 1,123,708,620
21/10/18 9,030 ▼220 9,240 9,240 8,950 86,248 777,986,570
21/10/15 9,250 ▼50 9,410 9,410 9,160 72,854 672,701,190
21/10/14 9,300 ▲170 9,100 9,390 9,050 118,681 1,101,189,290
21/10/13 9,130 ▼140 9,250 9,500 9,040 87,640 807,049,050
21/10/12 9,270 ▼540 9,580 9,740 9,270 83,158 783,523,320
21/10/08 9,810 ▼190 9,900 10,050 9,750 53,089 524,353,950